NG Energy International Corp. (GASX.T) Stock Price

1.50 ▲ +0.06 (+4.17%)
Open: 1.44 Vol: 489.06K Day's range: 1.43 - 1.51 Aug 11, 16:00 EDT
Loading chart ...
GASX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.39▲ 1.38▲
MA10 N/A     N/A     N/A     1.32▲ 1.43▲
MA20 N/A     N/A     N/A     1.35▲ N/A    
MA50 N/A     N/A     N/A     1.43▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ N/A    
RSI N/A     N/A     N/A     59.344▲ 48.718▼
STOCH N/A     N/A     N/A     60.698     N/A    
WILL %R N/A     N/A     N/A     -3.226▲ -55.224    
CCI N/A     N/A     N/A     123.356▲ -14.592    
Latest Filters Detected On GASX.T
BREAK $GASX.T Price Breaks 20 Days High Set Alert
BREAK $GASX.T Price Breaks 10 Days High Set Alert
NG Energy International Corp. News
GASX.T historical stock data
date open high low close volume
11/08/26 1.44 1.51 1.43 1.50 489,060
10/08/26 1.40 1.44 1.38 1.44 173,643
07/08/26 1.33 1.39 1.33 1.37 245,258
06/08/26 1.34 1.36 1.30 1.33 567,947
05/08/26 1.25 1.32 1.20 1.31 283,919
04/08/26 1.30 1.30 1.22 1.23 163,767
31/07/26 1.29 1.30 1.24 1.29 93,100
30/07/26 1.23 1.28 1.22 1.22 118,963
29/07/26 1.32 1.37 1.22 1.25 355,430
28/07/26 1.38 1.38 1.25 1.30 208,201
Quote Details
52wk Low:1.20
52wk High:1.87
Vol:489.06K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:+5.63%
Add to Watch List