| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▼ | 25.32▼ | 25.32▼ | 28.41▲ | 27.91▲ |
| MA10 | 24.24▲ | 24.24▲ | 24.24▲ | 28.14▲ | 26.89▲ |
| MA20 | 22.88▲ | 22.88▲ | 22.88▲ | 27.78▲ | 26.63▲ |
| MA50 | N/A | N/A | N/A | 26.16▲ | 26.65▲ |
| MA100 | N/A | N/A | N/A | 26.61▲ | 25.40▲ |
| MA200 | N/A | N/A | N/A | 26.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.008▲ | 0.322▲ |
| RSI | 52.774▲ | 52.774▲ | 52.774▲ | 71.053▲ | 61.067▲ |
| STOCH | 75.393 | 75.393 | 75.393 | 93.600▲ | 96.586▲ |
| WILL %R | -43.779 | -43.779 | -43.779 | -7.506▲ | -1.992▲ |
| CCI | 42.632 | 42.632 | 42.632 | 110.579▲ | 112.630▲ |
|
Tuesday, April 29, 2025 04:59 PM
NYSE Currency in USD Add to Watchlist 27.52-0.04 (-0.15 %) Closed ... Assess comprehensive historical stock price data for GAST. This dataset provides a wealth of information, including the ...
|
|
Saturday, April 26, 2025 11:26 PM
The Invesco QQQ Trust gives you exposure to the Nasdaq 100. The fund has generated market-beating returns for the past decade. Putting money into the ETF can result in terrific long-run returns ...
|
|
Monday, April 21, 2025 05:00 PM
Bitcoin (BTC) is on the cusp of breaking out relative to the Nasdaq 100 Composite, with the current BTC/Nasdaq ratio sitting at 4.96. This means it now takes nearly five Nasdaq units to match the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.64 | 28.64 | 28.5214 | 28.5214 | 408 |
| 13/06/25 | 28.273 | 28.273 | 28.273 | 28.273 | 100 |
| 12/06/25 | 28.489 | 28.489 | 28.489 | 28.489 | 100 |
| 11/06/25 | 28.399 | 28.399 | 28.399 | 28.399 | 100 |
| 09/06/25 | 28.381 | 28.381 | 28.381 | 28.381 | 1 |
| 06/06/25 | 28.155 | 28.155 | 28.155 | 28.155 | 100 |
| 05/06/25 | 27.9032 | 27.9032 | 27.9032 | 27.9032 | 14 |
| 04/06/25 | 27.887 | 27.887 | 27.887 | 27.887 | 100 |
| 03/06/25 | 27.8835 | 27.8835 | 27.8835 | 27.8835 | 1 |
| 02/06/25 | 27.5385 | 27.5385 | 27.5385 | 27.5385 | 7 |
|
|
||||
|
|
||||
|
|