| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.16▲ | 27.16▲ | 27.16▲ | 32.15▼ | 32.30▼ |
| MA10 | 25.16▲ | 25.16▲ | 25.16▲ | 32.23▼ | 32.28▼ |
| MA20 | 23.35▲ | 23.35▲ | 23.35▲ | 32.46▼ | 31.61▲ |
| MA50 | N/A | N/A | N/A | 32.44▼ | 28.96▲ |
| MA100 | N/A | N/A | N/A | 31.50▲ | 27.25▲ |
| MA200 | N/A | N/A | N/A | 29.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.091▼ | -0.159▼ |
| RSI | 71.575▲ | 71.575▲ | 71.575▲ | 41.884▼ | 58.506▲ |
| STOCH | 83.567▲ | 83.567▲ | 83.567▲ | 22.220 | 51.980 |
| WILL %R | -0.631▲ | -0.631▲ | -0.631▲ | -100.000▼ | -51.589 |
| CCI | 254.994▲ | 254.994▲ | 254.994▲ | -113.203▼ | -59.677 |
|
Tuesday, November 11, 2025 03:01 AM
CAMARILLO, Calif., Nov. 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (NASDAQ: NWTG) (“Newton Golf” or the “Company”), a technology-forward golf company focused on performance-driven ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Gabelli Automation ETF (GAST-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 02:47 AM
AZZ Inc. (NYSE:AZZ) shares are sinking premarket on Thursday after the company reported weaker-than-expected second-quarter FY26 results on Wednesday. Revenue rose 2.0% year over year to $417.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 31.875 | 31.875 | 31.875 | 31.875 | 27 |
| 14/11/25 | 31.945 | 31.945 | 31.945 | 31.945 | 115 |
| 13/11/25 | 31.9043 | 31.9043 | 31.9043 | 31.9043 | 108 |
| 12/11/25 | 32.5843 | 32.5843 | 32.5843 | 32.5843 | 1 |
| 11/11/25 | 32.4415 | 32.4415 | 32.4415 | 32.4415 | 8 |
| 10/11/25 | 32.33 | 32.469 | 32.33 | 32.469 | 317 |
| 07/11/25 | 32.0682 | 32.0682 | 32.0682 | 32.0682 | 103 |
| 06/11/25 | 32.06 | 32.06 | 32.06 | 32.06 | 100 |
| 05/11/25 | 32.547 | 32.547 | 32.547 | 32.547 | 49 |
| 04/11/25 | 32.59 | 32.59 | 32.3634 | 32.3634 | 349 |
|
|
||||
|
|
||||
|
|