| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▼ | 25.32▼ | 25.32▼ | 25.18▲ | 24.45▲ |
| MA10 | 24.24▲ | 24.24▲ | 24.24▲ | 24.65▲ | 25.43▼ |
| MA20 | 22.88▲ | 22.88▲ | 22.88▲ | 24.41▲ | 26.71▼ |
| MA50 | N/A | N/A | N/A | 25.73▼ | 26.38▼ |
| MA100 | N/A | N/A | N/A | 26.89▼ | 25.04▲ |
| MA200 | N/A | N/A | N/A | 26.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.232▲ | -0.309▼ |
| RSI | 52.774▲ | 52.774▲ | 52.774▲ | 54.095▲ | 44.744▼ |
| STOCH | 75.393 | 75.393 | 75.393 | 96.458▲ | 26.811 |
| WILL %R | -43.779 | -43.779 | -43.779 | 0.000▲ | -52.963 |
| CCI | 42.632 | 42.632 | 42.632 | 116.696▲ | -47.469 |
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Wednesday, May 08, 2024 08:17 AM
and Gabelli Automation ETF (NYSE:GAST). Price Action: EMR shares are up 1.74% at $109.27 at the last check Wednesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.3461 | 25.3461 | 25.3461 | 25.3461 | 3 |
| 30/04/25 | 25.29 | 25.29 | 25.29 | 25.29 | 100 |
| 28/04/25 | 25.163 | 25.163 | 25.163 | 25.163 | 100 |
| 25/04/25 | 25.0666 | 25.0666 | 25.0666 | 25.0666 | 2 |
| 24/04/25 | 25.058 | 25.058 | 25.058 | 25.058 | 100 |
| 23/04/25 | 24.382 | 24.382 | 24.382 | 24.382 | 100 |
| 22/04/25 | 24.1125 | 24.1125 | 24.1125 | 24.1125 | 44 |
| 21/04/25 | 23.7225 | 23.7225 | 23.7225 | 23.7225 | 15 |
| 17/04/25 | 24.212 | 24.212 | 24.212 | 24.212 | 100 |
| 16/04/25 | 24.25 | 24.25 | 24.155 | 24.155 | 200 |
|
|
||||
|
|
||||
|
|