Guinness Atkinson Real Assets Income ETF (GARA) Stock Price

27.3831 ▲ +0.1931 (+0.71%)
Open: 27.3831 Vol: 0 Day's range: 27.3831 - 27.3831 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.00▲ 26.61▲
MA10 N/A     N/A     N/A     26.76▲ N/A    
MA20 N/A     N/A     N/A     26.36▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     77.272▲ N/A    
STOCH N/A     N/A     N/A     94.252▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     174.659▲ N/A    
Latest Filters Detected On GARA
▲ RSI&STOCH $GARA Overbought RSI + Stochastic Set Alert
▲ BREAK $GARA Price Breaks 20 Days High Set Alert
▲ BREAK $GARA Price Breaks 10 Days High Set Alert
CDL $GARA Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Real Assets Income ETF News
GARA historical stock data
date open high low close volume
10/02/26 27.3831 27.3831 27.3831 27.3831 0
09/02/26 27.19 27.19 27.19 27.19 0
06/02/26 26.9948 26.9948 26.9948 26.9948 0
05/02/26 26.6622 26.6622 26.6622 26.6622 0
04/02/26 26.7713 26.7713 26.7713 26.7713 1
03/02/26 26.4203 26.5397 26.4203 26.5397 196
02/02/26 26.3448 26.3448 26.3448 26.3448 0
30/01/26 26.605 26.605 26.5564 26.5564 197
29/01/26 26.6546 26.6546 26.6546 26.6546 1
28/01/26 26.4591 26.4591 26.4591 26.4591 1
Quote Details
52wk Low:25.366
52wk High:27.383
Vol:0
Avg Vol(3m):593.7
1Y Chng:+0.00%
1M Chng:+7.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00