| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.05▲ | 80.05▲ | 80.04▲ | 80.13▲ | 78.58▲ |
| MA10 | 79.97▲ | 79.95▲ | 79.96▲ | 79.85▲ | 74.22▲ |
| MA20 | 78.22▲ | 77.91▲ | 77.36▲ | 78.20▲ | 71.26▲ |
| MA50 | 72.66▲ | 72.14▲ | 71.64▲ | 71.57▲ | 67.18▲ |
| MA100 | 72.12▲ | 71.48▲ | 70.74▲ | 70.44▲ | 62.19▲ |
| MA200 | 69.67▲ | 68.85▲ | 68.32▲ | 67.76▲ | 64.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.011▼ | 0.097▲ | -0.137▼ | 1.276▲ |
| RSI | 73.371▲ | 72.759▲ | 72.156▲ | 70.229▲ | 68.497▲ |
| STOCH | 69.323 | 80.694▲ | 86.161▲ | 85.065▲ | 97.187▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 130.126▲ | 106.438▲ | 95.400 | 111.122▲ | 113.141▲ |
| ▲ RSI | $GAMR RSI(14) Crossed Above 70 | Set Alert |
| MA | $GAMR Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $GAMR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GAMR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GAMR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GAMR Price Breaks 10 Days High | Set Alert |
| CDL | $GAMR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 06:00 AM
FRISCO, TEXAS / ACCESS Newswire / May 29, 2025 / GameSquare Holdings, Inc. (NASDAQ:GAME), a global leader in gaming and esports media, today announced the next evolution of its analytics platform.
|
|
Thursday, May 22, 2025 01:53 AM
Justin Kenna is the CEO of GameSquare Holdings, Inc., (NASDAQ: GAME) (TSXV: GAME) an international esports and gaming company revolutionizing the way brands and game publishers connect with hard ...
|
|
Wednesday, May 21, 2025 05:00 PM
About GameSquare Holdings, Inc. GameSquare’s (NASDAQ: GAME) mission is to revolutionize the way brands and game publishers connect with hard-to-reach Gen Z, Gen Alpha, and Millennial audiences.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 79.985 | 81.23 | 79.985 | 81.23 | 2,602 |
| 13/06/25 | 79.31 | 79.31 | 79.134 | 79.134 | 700 |
| 12/06/25 | 79.79 | 80.255 | 79.707 | 80.12 | 900 |
| 11/06/25 | 79.69 | 79.76 | 79.59 | 79.76 | 600 |
| 10/06/25 | 80.42 | 80.42 | 80.42 | 80.42 | 837 |
| 09/06/25 | 79.94 | 80.43 | 79.94 | 80.1329 | 2,495 |
| 06/06/25 | 80.00 | 80.00 | 79.724 | 79.942 | 900 |
| 05/06/25 | 78.89 | 79.0909 | 78.89 | 79.0909 | 1,125 |
| 04/06/25 | 79.45 | 79.8943 | 79.45 | 79.8943 | 991 |
| 03/06/25 | 78.08 | 78.8208 | 78.08 | 78.8208 | 357 |
|
|
||||
|
|
||||
|
|