| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.24▼ | 97.24▼ | 97.24▼ | 97.01▲ | 98.12▼ |
| MA10 | 98.78▼ | 98.78▼ | 98.78▼ | 98.65▼ | 97.08▲ |
| MA20 | 98.89▼ | 98.81▼ | 98.81▼ | 98.66▼ | 93.00▲ |
| MA50 | 97.52▼ | 97.35▼ | 97.35▼ | 96.92▲ | 79.41▲ |
| MA100 | 92.52▲ | 91.68▲ | 91.20▲ | 92.37▲ | 69.93▲ |
| MA200 | 81.98▲ | 80.63▲ | 80.01▲ | 81.55▲ | 65.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.598▼ | -0.608▼ | -0.611▼ | -0.528▼ | -0.395▼ |
| RSI | 43.557▼ | 43.952▼ | 44.002▼ | 49.384▼ | 67.104▲ |
| STOCH | 7.709▼ | 7.709▼ | 7.709▼ | 17.449▼ | 60.060 |
| WILL %R | -89.751▼ | -89.751▼ | -89.751▼ | -58.466 | -41.922 |
| CCI | -92.564 | -92.564 | -92.564 | -58.482 | 50.701 |
|
Monday, November 10, 2025 11:10 AM
GameSquare Holdings, Inc. (NASDAQ:GAME), ("GameSquare", or the "Company"), announced today that it expects to release its third-quarter 2025 financial results after the close of business on Thursday, ...
|
|
Wednesday, October 29, 2025 04:02 AM
Dialectic to deploy a portion of GameSquare's Ethereum Holdings on Katana's decentralized finance-focused blockchain ...
|
|
Friday, October 24, 2025 06:24 AM
Global live streaming viewership grew 13% year-over-year to 9.6B hours watched during Q3 2025, reflecting the highest Q3 viewership ever across all live-streaming platforms FRISCO, TX / ACCESS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 96.71 | 97.89 | 96.508 | 97.78 | 3,000 |
| 07/11/25 | 93.625 | 95.502 | 93.411 | 95.502 | 2,200 |
| 06/11/25 | 98.68 | 98.68 | 96.062 | 96.062 | 1,600 |
| 05/11/25 | 97.48 | 99.31 | 97.48 | 98.419 | 1,400 |
| 04/11/25 | 97.2875 | 97.2875 | 97.2875 | 97.2875 | 415 |
| 03/11/25 | 99.25 | 99.54 | 98.50 | 98.62 | 1,700 |
| 31/10/25 | 99.227 | 99.227 | 99.055 | 99.055 | 500 |
| 30/10/25 | 100.92 | 100.92 | 99.132 | 99.209 | 1,600 |
| 29/10/25 | 103.93 | 103.93 | 102.19 | 102.23 | 1,500 |
| 28/10/25 | 102.21 | 102.3316 | 101.81 | 102.3316 | 996 |
|
|
||||
|
|
||||
|
|