| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.33▼ | 89.71▲ | 89.71▲ | 90.06▲ | 87.35▲ |
| MA10 | 89.20▲ | 88.61▲ | 88.52▲ | 89.18▲ | 84.34▲ |
| MA20 | 86.96▲ | 86.20▲ | 85.88▲ | 87.65▲ | 76.79▲ |
| MA50 | 81.39▲ | 79.66▲ | 78.64▲ | 83.85▲ | 70.63▲ |
| MA100 | 75.11▲ | 74.95▲ | 74.64▲ | 76.30▲ | 64.17▲ |
| MA200 | 72.14▲ | 71.08▲ | 70.44▲ | 71.82▲ | 64.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.122▲ | 0.150▲ | 0.126▲ | 1.253▲ |
| RSI | 74.651▲ | 75.087▲ | 75.342▲ | 68.639▲ | 76.968▲ |
| STOCH | 97.577▲ | 96.079▲ | 95.906▲ | 66.270 | 89.129▲ |
| WILL %R | -6.285▲ | -5.917▲ | -5.917▲ | -0.836▲ | -0.252▲ |
| CCI | 66.624 | 95.631 | 92.357 | 131.923▲ | 128.583▲ |
|
Friday, August 08, 2025 05:06 AM
GameSquare Holdings, Inc. (NASDAQ:GAME), ("GameSquare", or the "Company"), announced today that it expects to release its second quarter 2025 financial results after the close of business on Thursday, ...
|
|
Friday, August 08, 2025 05:02 AM
FRISCO, TX / ACCESS Newswire / August 8, 2025 / GameSquare Holdings, Inc. (NASDAQ:GAME), ("GameSquare", or the "Company"), announced today that it expects to release its second quarter 2025 financial ...
|
|
Wednesday, August 06, 2025 03:41 PM
Dairy MAX’s “Diner Tycoon” Is Out Now, Aiming To Put Dairy Back On The Map For Gen Z. FRISCO, TEXAS / ACCESS Newswire / August 6, 2025 / Zoned, A GameSquare Company (NASDAQ:GAME) announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 90.90 | 91.686 | 90.90 | 91.6322 | 3,539 |
| 07/08/25 | 91.22 | 91.50 | 90.518 | 90.518 | 900 |
| 06/08/25 | 91.26 | 91.26 | 89.08 | 89.8456 | 4,820 |
| 05/08/25 | 90.88 | 90.88 | 86.31 | 87.799 | 5,400 |
| 04/08/25 | 89.82 | 90.901 | 89.75 | 90.519 | 19,800 |
| 01/08/25 | 87.91 | 88.35 | 87.25 | 88.193 | 4,100 |
| 31/07/25 | 91.58 | 91.58 | 89.55 | 89.55 | 4,264 |
| 30/07/25 | 87.29 | 88.609 | 87.29 | 88.14 | 9,400 |
| 29/07/25 | 89.21 | 89.21 | 87.812 | 87.89 | 1,900 |
| 28/07/25 | 87.655 | 87.69 | 87.36 | 87.69 | 2,573 |
|
|
||||
|
|
||||
|
|