| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.88▲ | 64.88▲ | 64.88▲ | 68.24▲ | 64.75▲ |
| MA10 | 66.39▲ | 66.49▲ | 66.49▲ | 66.10▲ | 66.59▲ |
| MA20 | 67.58▲ | 67.54▲ | 67.54▲ | 64.28▲ | 67.38▲ |
| MA50 | 68.91▼ | 69.50▼ | 69.81▼ | 67.21▲ | 64.88▲ |
| MA100 | 69.73▼ | 68.85▼ | 68.69▼ | 67.62▲ | 61.04▲ |
| MA200 | 67.98▲ | 67.35▲ | 66.99▲ | 65.49▲ | 65.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.028▼ | -0.030▼ | 0.847▲ | -0.366▼ |
| RSI | 51.385▲ | 51.251▲ | 51.172▲ | 60.935▲ | 55.878▲ |
| STOCH | 32.581 | 30.925 | 30.925 | 99.566▲ | 40.576 |
| WILL %R | -29.450 | -29.450 | -29.450 | 0.000▲ | -30.465 |
| CCI | 28.211 | 31.380 | 31.380 | 145.597▲ | 21.357 |
|
Sunday, February 25, 2024 08:15 PM
GameSquare Holdings shares are up after announcing strong preliminary Q3 results and raising its 2024 revenue guidance to $105-$110 million. News Corporation (NASDAQ: NWSA) reported fourth-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 69.627 | 69.627 | 69.627 | 69.627 | 300 |
| 30/04/25 | 66.62 | 68.00 | 66.62 | 67.99 | 1,300 |
| 29/04/25 | 68.15 | 68.15 | 68.15 | 68.15 | 971 |
| 28/04/25 | 67.50 | 67.897 | 67.50 | 67.897 | 800 |
| 25/04/25 | 66.05 | 67.5471 | 66.05 | 67.5471 | 1,256 |
| 24/04/25 | 64.47 | 66.496 | 64.47 | 66.496 | 1,400 |
| 23/04/25 | 64.88 | 65.85 | 64.80 | 64.819 | 1,800 |
| 22/04/25 | 63.191 | 63.354 | 63.05 | 63.354 | 600 |
| 21/04/25 | 62.00 | 62.00 | 62.00 | 62.00 | 400 |
| 17/04/25 | 63.105 | 63.105 | 63.105 | 63.105 | 200 |
|
|
||||
|
|
||||
|
|