ETFMG Video Game Tech ETF (GAMR) Stock Price

94.827 ▼ -0.402 (-0.42%)
Open: 94.624 Vol: 1.2K Day's range: 94.624 - 94.827 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.59▼ 95.59▼ 95.59▼ 95.61▼ 93.86▲
MA10 95.66▼ 95.66▼ 95.66▼ 95.84▼ 92.28▲
MA20 93.84▲ 93.84▲ 93.84▲ 94.23▲ 86.39▲
MA50 91.25▲ 90.60▲ 90.06▲ 91.80▲ 74.82▲
MA100 82.85▲ 81.50▲ 80.63▲ 85.45▲ 67.04▲
MA200 76.16▲ 75.30▲ 74.54▲ 76.53▲ 64.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.184▼ -0.244▼ -0.163▼ 0.435▲
RSI 53.535▲ 54.479▲ 54.755▲ 56.024▲ 72.548▲
STOCH 66.709     66.709     66.709     54.909     83.920▲
WILL %R -39.807     -39.807     -39.807     -47.931     -11.812▲
CCI -27.414     -27.414     -27.414     -40.502     98.534    
Latest Filters Detected On GAMR
▼ MACD $GAMR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GAMR Price Crossed Below MA(13) Set Alert
ETFMG Video Game Tech ETF News
GameSquare Named Agency of Record for World of Dance
Tuesday, September 23, 2025 04:06 AM
GameSquare becomes the official sales and marketing agency for World of Dance, while also being selected to produce the ...
GameSquare Holdings, Inc. (NASDAQ:GAME) Q2 2025 Earnings Call Transcript
Saturday, August 16, 2025 01:11 AM
GameSquare Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.11 EPS, expectations were $-0.1. Operator: Good afternoon, and thank you for joining us for the GameSquare Holdings 2025 ...
GameSquare Holdings Reports 2025 Second Quarter Results
Thursday, August 14, 2025 09:33 AM
FRISCO, TEXAS / ACCESS Newswire / August 14, 2025 / GameSquare Holdings, Inc. (NASDAQ:GAME), ("GameSquare", or the "Company"), today announced financial results for the three- and six-months ended ...
GAMR historical stock data
date open high low close volume
25/09/25 94.624 94.827 94.624 94.827 1,200
24/09/25 94.99 95.229 94.99 95.229 700
23/09/25 96.28 96.28 95.439 95.439 900
22/09/25 95.31 96.90 95.31 96.56 2,500
19/09/25 95.92 95.998 94.82 95.998 3,000
18/09/25 95.69 96.059 95.64 96.059 2,000
17/09/25 95.69 95.972 95.69 95.972 1,400
16/09/25 96.13 96.3807 96.13 96.3807 701
15/09/25 95.655 96.359 95.655 96.359 2,500
12/09/25 95.429 95.541 95.395 95.541 1,300
Quote Details
52wk Low:56.93
52wk High:96.90
Vol:1.2K
Avg Vol(3m):60.6K
1Y Chng:+44.67%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00