SPDR SSgA Global Allocation ETF (GAL) Stock Price

49.45 ▼ -0.02 (-0.04%)
Open: 49.17 Vol: 6.5K Day's range: 49.17 - 49.55 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.92▲ 49.92▲ 49.92▲ 49.74▼ 49.51▼
MA10 49.69▲ 49.70▲ 49.70▲ 49.60▼ 49.26▲
MA20 49.79▲ 49.76▲ 49.76▲ 49.68▼ 48.44▲
MA50 49.42▲ 49.37▲ 49.33▲ 49.34▲ 46.46▲
MA100 48.90▲ 48.56▲ 48.42▲ 48.43▲ 44.94▲
MA200 47.76▲ 47.19▲ 46.96▲ 46.82▲ 42.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.000▲ -0.042▼ 0.001▲
RSI 59.878▲ 60.000▲ 59.849▲ 48.762▼ 62.697▲
STOCH 74.280     71.892     71.892     62.114     68.506    
WILL %R -11.818▲ -11.818▲ -11.818▲ -63.200     -28.520    
CCI 69.545     59.594     59.594     -83.314     82.553    
Latest Filters Detected On GAL
RSI $GAL RSI(14) Crossed Below 50 Set Alert
MA $GAL Price Crossed Below MA(26) Set Alert
MA $GAL Price Crossed Below MA(13) Set Alert
MA $GAL Price Crossed Below MA(7) Set Alert
CDL $GAL Breakaway Candlestick Pattern Detected Set Alert
SPDR SSgA Global Allocation ETF News
Riskified Ltd. (NYSE:RSKD) Q3 2025 Earnings Call Transcript
Thursday, November 13, 2025 05:16 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Riskified Ltd. beats earnings expectations. Reported EPS is $0.04, expectations were $0.03. Operator: Good day, and thank you for standing by.
Riskified Ltd (RSKD) Q3 2025 Earnings Call Highlights: Record Revenue and Strategic Growth ...
Wednesday, November 12, 2025 01:13 PM
Riskified Ltd (RSKD) reports a robust third quarter with record revenue, significant growth in key categories, and strategic plans for future expansion.
Riskified's Third Quarter Results Reflect Accelerated Gross Profit Growth and Adjusted EBITDA Expansion
Wednesday, November 12, 2025 04:15 AM
Riskified Ltd. (NYSE: RSKD) (the "Company"), a leader in ecommerce fraud and risk intelligence, today announced financial results for the three and nine months ended September 30, 2025. The Company ...
GAL historical stock data
date open high low close volume
14/11/25 49.17 49.55 49.17 49.45 6,500
13/11/25 49.85 49.89 49.47 49.47 11,300
12/11/25 49.94 50.06 49.94 50.0319 12,689
11/11/25 49.82 50.00 49.82 49.921 5,570
10/11/25 49.71 49.8796 49.6059 49.8415 30,438
07/11/25 49.0176 49.3295 48.99 49.3295 9,079
06/11/25 49.49 49.49 49.281 49.281 14,415
05/11/25 49.27 49.63 49.27 49.55 16,615
04/11/25 49.29 49.59 49.29 49.3437 6,807
03/11/25 49.7008 49.78 49.65 49.7601 10,069
Quote Details
52wk Low:41.00
52wk High:50.24
Vol:6.5K
Avg Vol(3m):268.4K
1Y Chng:+8.99%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00