| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.03▲ | 48.98▲ | 49.02▲ | 48.92▲ | 48.96▲ |
| MA10 | 49.01▲ | 48.98▲ | 48.93▲ | 49.11▲ | 48.37▲ |
| MA20 | 48.77▲ | 48.64▲ | 48.61▲ | 48.95▲ | 47.51▲ |
| MA50 | 48.21▲ | 48.02▲ | 47.95▲ | 48.21▲ | 45.95▲ |
| MA100 | 47.63▲ | 47.38▲ | 47.27▲ | 47.29▲ | 44.37▲ |
| MA200 | 46.66▲ | 46.16▲ | 45.99▲ | 46.05▲ | 42.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.015▲ | -0.066▼ | 0.126▲ |
| RSI | 66.640▲ | 66.736▲ | 66.756▲ | 58.865▲ | 68.432▲ |
| STOCH | 57.048 | 73.692 | 81.132▲ | 39.330 | 88.534▲ |
| WILL %R | -12.821▲ | -7.653▲ | -6.912▲ | -41.533 | -14.459▲ |
| CCI | 85.566 | 74.712 | 77.519 | -18.670 | 99.341 |
|
Friday, September 26, 2025 09:41 AM
This is TheStreet's Stock Market Today for Sept. 26, 2025. You can follow the latest updates on the market here in our daily live blog. Stocks had a good day, though not a good week. The Standard & ...
|
|
Monday, September 22, 2025 12:07 AM
As per BloombergNEF, the renewable energy investments witnessed another record in H1 2025, increasing 10% from the same period of last year to touch $386 billion.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 49.00 | 49.1183 | 48.92 | 49.1183 | 5,719 |
| 29/09/25 | 49.11 | 49.11 | 48.92 | 49.0032 | 16,039 |
| 26/09/25 | 48.80 | 48.89 | 48.74 | 48.8721 | 13,046 |
| 25/09/25 | 48.76 | 48.76 | 48.55 | 48.69 | 15,007 |
| 24/09/25 | 49.04 | 49.0496 | 48.871 | 48.91 | 10,446 |
| 23/09/25 | 49.512 | 49.522 | 49.2901 | 49.3472 | 8,213 |
| 22/09/25 | 49.34 | 49.4396 | 49.247 | 49.4396 | 21,423 |
| 19/09/25 | 49.39 | 49.39 | 49.21 | 49.2921 | 7,477 |
| 18/09/25 | 49.16 | 49.339 | 49.16 | 49.29 | 27,855 |
| 17/09/25 | 49.27 | 49.27 | 49.1194 | 49.1573 | 3,702 |
|
|
||||
|
|
||||
|
|