| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.53▼ | 46.53▼ | 46.53▼ | 46.53▼ | 46.09▲ |
| MA10 | 46.44▲ | 46.44▲ | 46.44▲ | 46.36▲ | 45.24▲ |
| MA20 | 46.41▲ | 46.30▲ | 46.26▲ | 46.09▲ | 45.13▲ |
| MA50 | 45.97▲ | 45.88▲ | 45.74▲ | 44.95▲ | 44.87▲ |
| MA100 | 45.52▲ | 45.24▲ | 45.11▲ | 45.10▲ | 42.97▲ |
| MA200 | 44.98▲ | 45.01▲ | 44.91▲ | 45.05▲ | 42.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.010▼ | 0.007▲ | 0.193▲ |
| RSI | 59.053▲ | 60.307▲ | 61.031▲ | 62.126▲ | 60.959▲ |
| STOCH | 63.296 | 63.807 | 63.807 | 83.461▲ | 94.904▲ |
| WILL %R | -65.268 | -63.636 | -63.636 | -26.457 | -6.386▲ |
| CCI | 20.300 | 18.222 | 19.065 | 59.553 | 114.712▲ |
|
Friday, June 13, 2025 01:16 PM
He noted that when Iran and Israel went back and forth with attacks last year, oil prices did move higher at first. The higher levels didn’t stick for long once it became clear that the attacks had no ...
|
|
California fuel imports rise to four-year high; reliance seen growing with planned refinery closures
Monday, June 09, 2025 05:21 PM
California's fuel imports climbed to the highest in four years in May to 279K bbl/day, as refiners turned to trading partners in Asia to make up for shortages in the state, Reuters reported Monday, ...
|
|
Tuesday, April 08, 2025 07:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 46.55 | 46.55 | 46.38 | 46.4296 | 2,286 |
| 12/06/25 | 46.60 | 46.80 | 46.60 | 46.78 | 13,312 |
| 11/06/25 | 46.66 | 46.74 | 46.6261 | 46.6261 | 4,210 |
| 09/06/25 | 46.51 | 46.55 | 46.3896 | 46.46 | 22,240 |
| 06/06/25 | 46.45 | 46.45 | 46.30 | 46.36 | 4,900 |
| 05/06/25 | 46.39 | 46.46 | 46.2919 | 46.2919 | 16,271 |
| 04/06/25 | 46.40 | 46.42 | 46.29 | 46.37 | 15,300 |
| 03/06/25 | 46.10 | 46.17 | 46.06 | 46.156 | 7,923 |
| 02/06/25 | 46.0001 | 46.14 | 46.0001 | 46.1295 | 12,616 |
| 30/05/25 | 45.93 | 46.0291 | 45.92 | 46.0291 | 3,764 |
|
|
||||
|
|
||||
|
|