| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.86▲ | 47.71▲ | 47.59▲ | 47.89▲ | 47.40▲ |
| MA10 | 47.53▲ | 47.45▲ | 47.40▲ | 47.63▲ | 47.07▲ |
| MA20 | 47.44▲ | 47.44▲ | 47.40▲ | 47.47▲ | 45.96▲ |
| MA50 | 47.27▲ | 47.12▲ | 47.05▲ | 47.05▲ | 45.44▲ |
| MA100 | 46.76▲ | 46.55▲ | 46.41▲ | 45.92▲ | 43.61▲ |
| MA200 | 45.90▲ | 45.54▲ | 45.54▲ | 45.52▲ | 42.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.059▲ | 0.047▲ | 0.052▲ | 0.149▲ |
| RSI | 73.325▲ | 72.014▲ | 71.335▲ | 64.505▲ | 65.740▲ |
| STOCH | 99.853▲ | 93.154▲ | 76.146 | 90.468▲ | 84.022▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.034▲ | -6.163▲ |
| CCI | 154.305▲ | 222.076▲ | 266.111▲ | 115.405▲ | 140.410▲ |
| ▲ BREAK | $GAL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GAL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GAL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GAL Price Breaks 10 Days High | Set Alert |
| CDL | $GAL Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $GAL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GAL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 01:15 AM
Rivian (NASDAQ:RIVN) says a Trump administration rollback of U.S. fuel economy rules has left it unable to collect about $100 million in revenue, underscoring the growing impact of policy changes on ...
|
|
Thursday, August 14, 2025 04:21 PM
C3.ai, Inc. (NYSE:AI) is one of the AI Stocks Analysts Are Watching Closely. On August 11, Wolfe Research analyst Gal Munda reiterated an Underperform rating on the stock with a $15.00 price target.
|
|
Friday, August 08, 2025 05:36 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Pagaya Technologies Ltd. misses on earnings expectations. Reported EPS is $0.2 EPS, expectations were $0.69. Operator: Good day, everyone, and welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 48.03 | 48.03 | 47.94 | 47.958 | 6,108 |
| 14/08/25 | 47.91 | 47.9872 | 47.85 | 47.9872 | 6,695 |
| 13/08/25 | 48.12 | 48.126 | 48.0346 | 48.126 | 3,397 |
| 12/08/25 | 47.63 | 47.8973 | 47.63 | 47.8973 | 3,205 |
| 11/08/25 | 47.57 | 47.59 | 47.47 | 47.4712 | 6,266 |
| 08/08/25 | 47.5266 | 47.5814 | 47.5201 | 47.5501 | 5,442 |
| 07/08/25 | 47.6309 | 47.6309 | 47.37 | 47.4307 | 5,933 |
| 06/08/25 | 47.37 | 47.415 | 47.37 | 47.4013 | 1,222 |
| 05/08/25 | 47.26 | 47.28 | 47.12 | 47.23 | 7,524 |
| 04/08/25 | 47.17 | 47.246 | 47.12 | 47.246 | 4,718 |
|
|
||||
|
|
||||
|
|