| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.63▲ | 44.60▲ | 44.60▲ | 44.74▲ | 43.76▲ |
| MA10 | 44.18▲ | 44.08▲ | 44.09▲ | 44.19▲ | 44.51▲ |
| MA20 | 43.65▲ | 43.66▲ | 43.83▲ | 43.67▲ | 44.69▲ |
| MA50 | 44.52▲ | 44.57▲ | 44.56▲ | 44.65▲ | 44.56▲ |
| MA100 | 44.35▲ | 44.55▲ | 44.65▲ | 44.82▲ | 42.61▲ |
| MA200 | 44.61▲ | 44.58▲ | 44.53▲ | 44.75▲ | 42.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.202▲ | 0.202▲ | 0.241▲ | -0.116▼ |
| RSI | 59.378▲ | 58.044▲ | 56.864▲ | 57.254▲ | 51.950▲ |
| STOCH | 100.000▲ | 89.792▲ | 96.219▲ | 96.511▲ | 45.462 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.278▲ | -20.412▲ |
| CCI | 105.815▲ | 122.085▲ | 115.710▲ | 108.661▲ | 5.932 |
|
Wednesday, April 16, 2025 07:19 AM
Alphabet Inc. (NASDAQ:GOOGL) is a tech company that operates through three segments. The Google Services segment provides products and services like ads, Chrome, Gmail, and YouTube.
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Thursday, March 27, 2025 03:04 PM
REX American Resources (NYSE:REX) announced another delay in its planned expansion of the 150M gal/year One Earth plant in Illinois, citing a review of the expansion project "in keeping with our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.95 | 44.95 | 44.82 | 44.86 | 1,300 |
| 30/04/25 | 44.62 | 44.88 | 44.57 | 44.88 | 3,600 |
| 28/04/25 | 44.71 | 44.82 | 44.61 | 44.8191 | 9,982 |
| 25/04/25 | 44.42 | 44.6567 | 44.42 | 44.63 | 15,438 |
| 24/04/25 | 44.12 | 44.57 | 44.12 | 44.53 | 26,421 |
| 23/04/25 | 44.49 | 44.49 | 44.03 | 44.03 | 9,412 |
| 22/04/25 | 43.7024 | 43.9506 | 43.7024 | 43.8274 | 2,932 |
| 21/04/25 | 43.52 | 43.52 | 43.10 | 43.26 | 22,878 |
| 17/04/25 | 43.66 | 43.81 | 43.62 | 43.64 | 5,400 |
| 16/04/25 | 43.48 | 43.69 | 43.32 | 43.44 | 15,400 |
|
|
||||
|
|
||||
|
|