Guinness Atkinson International Dividend Builder ETF (GAID) Stock Price

25.6951 ▼ -0.0489 (-0.19%)
Open: 25.6951 Vol: 0 Day's range: 25.6951 - 25.6951 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.56▲ 25.61▲
MA10 N/A     N/A     N/A     25.59▲ N/A    
MA20 N/A     N/A     N/A     25.60▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     54.924▲ N/A    
STOCH N/A     N/A     N/A     38.531     N/A    
WILL %R N/A     N/A     N/A     -37.700     N/A    
CCI N/A     N/A     N/A     39.848     N/A    
Latest Filters Detected On GAID
CDL $GAID Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson International Dividend Builder ETF News
GAID historical stock data
date open high low close volume
10/02/26 25.6951 25.6951 25.6951 25.6951 0
09/02/26 25.744 25.744 25.744 25.744 100
06/02/26 25.5882 25.5882 25.5882 25.5882 0
05/02/26 25.279 25.279 25.279 25.279 0
04/02/26 25.4715 25.4715 25.4715 25.4715 2
03/02/26 25.4424 25.4424 25.4424 25.4424 1
02/02/26 25.6875 25.6875 25.6875 25.6875 0
30/01/26 25.4926 25.4926 25.4926 25.4926 1
29/01/26 25.7709 25.7709 25.7709 25.7709 1
28/01/26 25.6804 25.6804 25.6804 25.6804 3
Quote Details
52wk Low:25.189
52wk High:25.947
Vol:0
Avg Vol(3m):110.7
1Y Chng:+0.00%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00