Guinness Atkinson International Dividend Builder ETF (GAID) Stock Price

22.318 ▼ -0.269 (-1.19%)
Open: 22.318 Vol: 100 Day's range: 22.318 - 22.318 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.66▼ 23.62▼
MA10 N/A     N/A     N/A     22.95▼ 24.58▼
MA20 N/A     N/A     N/A     23.60▼ N/A    
MA50 N/A     N/A     N/A     24.79▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.086▼ N/A    
RSI N/A     N/A     N/A     27.019▼ N/A    
STOCH N/A     N/A     N/A     15.350▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -114.076▼ N/A    
Latest Filters Detected On GAID
▼ BREAK $GAID Price Breaks 60 Days Low Set Alert
▼ BREAK $GAID Price Breaks 30 Days Low Set Alert
▼ BREAK $GAID Price Breaks 20 Days Low Set Alert
▼ BREAK $GAID Price Breaks 10 Days Low Set Alert
CDL $GAID Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson International Dividend Builder ETF News
GAID historical stock data
date open high low close volume
27/03/26 22.318 22.318 22.318 22.318 100
26/03/26 22.587 22.587 22.587 22.587 100
25/03/26 22.891 22.891 22.891 22.891 100
24/03/26 22.688 22.688 22.688 22.688 100
23/03/26 22.804 22.804 22.804 22.804 100
20/03/26 22.419 22.419 22.419 22.419 100
19/03/26 23.1156 23.1156 23.1156 23.1156 1
18/03/26 23.232 23.232 23.232 23.232 100
17/03/26 23.728 23.728 23.728 23.728 100
16/03/26 23.7109 23.7109 23.7109 23.7109 10
Quote Details
52wk Low:22.318
52wk High:25.947
Vol:100
Avg Vol(3m):687.7
1Y Chng:+0.00%
1M Chng:-12.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00