Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF (GAEM) Stock Price

25.709 ▼ -0.059 (-0.23%)
Open: 25.709 Vol: 100 Day's range: 25.709 - 25.709 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.30▲ 25.30▲ 25.30▲ 25.67▲ 25.54▲
MA10 25.43▲ 25.43▲ 25.43▲ 25.61▲ 25.29▲
MA20 N/A     N/A     N/A     25.52▲ 25.34▲
MA50 N/A     N/A     N/A     25.23▲ N/A    
MA100 N/A     N/A     N/A     25.32▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ N/A    
RSI 43.686▼ 42.994▼ 42.994▼ 63.644▲ 53.812▲
STOCH 59.028     N/A     N/A     88.469▲ 86.249▲
WILL %R -6.500▲ -43.844     -43.844     -15.090▲ -4.307▲
CCI 105.812▲ 63.928     63.928     108.245▲ 104.272▲
Latest Filters Detected On GAEM
CDL $GAEM Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF News
GameSquare's Stream Hatchet Redefines Gaming Analytics with Breakthrough AI-Powered Data Ecosystem
Thursday, May 29, 2025 06:00 AM
FRISCO, TEXAS / ACCESS Newswire / May 29, 2025 / GameSquare Holdings, Inc. (NASDAQ:GAME), a global leader in gaming and esports media, today announced the next evolution of its analytics platform.
GameSquare's Stream Hatchet Publishes Influencer Marketing Guide
Thursday, May 22, 2025 12:30 PM
About GameSquare Holdings, Inc. GameSquare's (NASDAQ: GAME) mission is to revolutionize the way brands and game publishers connect with hard-to-reach Gen Z, Gen Alpha, and Millennial audiences.
Future of Gaming: GameSquare CEO Justin Kenna, Live at Nasdaq
Thursday, May 22, 2025 01:53 AM
Justin Kenna is the CEO of GameSquare Holdings, Inc., (NASDAQ: GAME) (TSXV: GAME) an international esports and gaming company revolutionizing the way brands and game publishers connect with hard ...
GAEM historical stock data
date open high low close volume
13/06/25 25.709 25.709 25.709 25.709 100
12/06/25 25.768 25.768 25.768 25.768 100
11/06/25 25.73 25.73 25.60 25.725 5,400
09/06/25 25.5841 25.5841 25.5841 25.5841 56
06/06/25 25.58 25.58 25.58 25.58 100
05/06/25 25.585 25.585 25.585 25.585 3
04/06/25 25.62 25.62 25.62 25.62 2
03/06/25 25.5565 25.5565 25.5565 25.5565 159
02/06/25 25.48 25.4907 25.48 25.4907 320
30/05/25 25.49 25.5086 25.49 25.5086 468
Quote Details
52wk Low:24.398
52wk High:26.435
Vol:100
Avg Vol(3m):6.3K
1Y Chng:+0.00%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00