Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF (GAEM) Stock Price

26.29 ▼ -0.02 (-0.08%)
Open: 26.29 Vol: 200 Day's range: 26.29 - 26.29 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.76▲ 25.76▲ 25.76▲ 26.27▲ 25.96▲
MA10 25.56▲ 25.56▲ 25.56▲ 26.17▲ 25.81▲
MA20 25.65▲ 25.71▲ 25.71▲ 26.01▲ 25.50▲
MA50 N/A     N/A     N/A     25.80▲ N/A    
MA100 N/A     N/A     N/A     25.49▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ 0.106▲
RSI 51.237▲ 50.337▲ 50.337▲ 74.002▲ 64.056▲
STOCH 73.516     73.516     73.516     91.288▲ 81.476▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.938▲ -6.877▲
CCI 168.163▲ 168.163▲ 168.163▲ 101.569▲ 214.428▲
Latest Filters Detected On GAEM
CDL $GAEM Doji Star Candlestick Pattern Detected Set Alert
CDL $GAEM Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF News
GameSquare Holdings, Inc. (NASDAQ:GAME) Q2 2025 Earnings Call Transcript
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 14, 2025 GameSquare Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.11 EPS, expectations were $-0.1. Operator: Good afternoon, and thank you ...
GameSquare Holdings Reports 2025 Second Quarter Results
Thursday, August 14, 2025 01:34 PM
Back-Half Revenue Weighting - Approximately 60% of 2025 core revenue is expected to be generated in the second half of the year, in line with typical seasonal trends. Agency and Teams revenue tends to ...
Stream Hatchet, a GameSquare Company, Signs New Managed Service Contract with Ubisoft
Wednesday, August 13, 2025 05:45 PM
Stream Hatchet Partners with Ubisoft to Power Influencer Strategy for Tom Clancy’s Rainbow Six Siege X Launch FRISCO, TEXAS / ACCESS Newswire / August 12, 2025 / Stream Hatchet an influencer marketing ...
GAEM historical stock data
date open high low close volume
15/08/25 26.29 26.29 26.29 26.29 200
14/08/25 26.34 26.34 26.31 26.31 800
13/08/25 26.362 26.362 26.362 26.362 200
12/08/25 26.2725 26.2725 26.2725 26.2725 73
11/08/25 26.11 26.135 26.11 26.135 200
08/08/25 26.10 26.105 26.08 26.105 400,400
07/08/25 26.09 26.13 26.07 26.07 401,900
06/08/25 26.06 26.065 26.06 26.065 141
05/08/25 26.07 26.14 26.044 26.044 2,000
04/08/25 25.994 26.043 25.994 26.043 200
Quote Details
52wk Low:24.398
52wk High:26.435
Vol:200
Avg Vol(3m):273.3K
1Y Chng:+0.00%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00