| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.37▲ | 26.37▲ | 26.37▲ | 26.48▼ | 26.62▼ |
| MA10 | 25.82▲ | 25.82▲ | 25.82▲ | 26.67▼ | 26.42▼ |
| MA20 | 25.70▲ | 25.77▲ | 25.77▲ | 26.70▼ | 26.02▲ |
| MA50 | N/A | N/A | N/A | 26.36▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.96▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.084▼ | 0.060▲ |
| RSI | 59.796▲ | 58.884▲ | 58.884▲ | 39.795▼ | 57.733▲ |
| STOCH | 94.443▲ | 94.443▲ | 94.443▲ | 15.458▼ | 72.554 |
| WILL %R | -7.592▲ | -7.592▲ | -7.592▲ | -98.417▼ | -46.772 |
| CCI | 164.174▲ | 164.174▲ | 164.174▲ | -122.357▼ | 30.737 |
| ▼ BREAK | $GAEM Price Breaks 10 Days Low | Set Alert |
|
Monday, September 29, 2025 04:11 AM
GameSquare Holdings, Inc. (NASDAQ:GAME) ("GameSquare" or the "Company") reminds shareholders of record as of September 5, 2025 of the Company's upcoming annual meeting, which will be held on ...
|
|
Sunday, September 28, 2025 06:00 PM
GameSquare becomes the official sales and marketing agency for World of Dance, while also being selected to produce the 2026 World Summit, which will bring competitors from over 50+ countries to the ...
|
|
Wednesday, September 10, 2025 10:00 PM
Management expects second half of 2025 proforma revenue of $36.8 million, and adjusted EBITDA of $2.9 million FRISCO, Texas, Sept. 11, 2025 /PRNewswire/ -- GameSquare Holdings, Inc. (NASDAQ: GAME) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.3724 | 26.38 | 26.3605 | 26.3614 | 80,253 |
| 29/09/25 | 26.40 | 26.41 | 26.381 | 26.381 | 8,000 |
| 26/09/25 | 26.40 | 26.40 | 26.35 | 26.375 | 3,600 |
| 25/09/25 | 26.41 | 26.425 | 26.38 | 26.412 | 9,500 |
| 24/09/25 | 26.85 | 26.885 | 26.85 | 26.865 | 3,100 |
| 23/09/25 | 26.83 | 26.939 | 26.83 | 26.925 | 2,900 |
| 22/09/25 | 26.84 | 26.885 | 26.81 | 26.84 | 4,400 |
| 19/09/25 | 26.817 | 26.817 | 26.80 | 26.815 | 598,100 |
| 18/09/25 | 26.805 | 26.805 | 26.805 | 26.805 | 100 |
| 17/09/25 | 26.954 | 27.01 | 26.935 | 26.935 | 300 |
|
|
||||
|
|
||||
|
|