Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF (GAEM) Stock Price

26.675 ▲ +0.108 (+0.41%)
Open: 26.70 Vol: 23.1K Day's range: 26.62 - 26.77 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.64▲ 26.64▲ 26.64▲ 26.63▲ 26.76▼
MA10 26.64▲ 26.64▲ 26.64▲ 26.65▲ 26.73▼
MA20 26.68▼ 26.68▼ 26.69▼ 26.72▼ 26.63▲
MA50 26.71▼ 26.70▼ 26.69▼ 26.69▼ 26.08▲
MA100 26.47▲ N/A     N/A     26.61▲ N/A    
MA200 N/A     N/A     N/A     26.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.006▼ -0.014▼ -0.031▼
RSI 47.603▼ 47.938▼ 48.506▼ 49.106▼ 55.210▲
STOCH 42.273     42.273     42.273     28.165     68.533    
WILL %R -42.857     -42.857     -42.857     -46.341     -50.000    
CCI 23.333     23.333     32.855     22.396     -12.895    
Latest Filters Detected On GAEM
MA $GAEM Price Crossed Above MA(13) Set Alert
MA $GAEM Price Crossed Above MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF News
GAEM historical stock data
date open high low close volume
13/02/26 26.70 26.77 26.62 26.675 23,099
12/02/26 26.605 26.68 26.565 26.567 28,800
11/02/26 26.62 26.6301 26.59 26.625 12,235
10/02/26 26.66 26.67 26.635 26.635 7,058
09/02/26 26.62 26.70 26.584 26.65 61,500
06/02/26 26.64 26.665 26.6201 26.65 2,501
05/02/26 26.60 26.6298 26.60 26.6248 4,611
04/02/26 26.72 26.72 26.6271 26.6271 9,324
03/02/26 26.71 26.71 26.64 26.71 10,900
02/02/26 26.75 26.77 26.7201 26.735 7,601
Quote Details
52wk Low:24.398
52wk High:27.07
Vol:23.1K
Avg Vol(3m):183.3K
1Y Chng:+3.49%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00