Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF (GAEM) Stock Price

26.6355 ▼ -0.0032 (-0.01%)
Open: 26.61 Vol: 15.33K Day's range: 26.6099 - 26.70 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.66▼ 26.66▼ 26.66▼ 26.68▼ 26.59▲
MA10 26.65▼ 26.65▼ 26.65▼ 26.65▼ 26.55▲
MA20 26.57▲ 26.60▲ 26.60▲ 26.63▲ 26.31▲
MA50 N/A     N/A     N/A     26.59▲ 25.79▲
MA100 N/A     N/A     N/A     26.29▲ N/A    
MA200 N/A     N/A     N/A     25.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ -0.018▼ 0.000▼ 0.008▲
RSI 54.966▲ 54.325▲ 54.325▲ 52.763▲ 60.250▲
STOCH 71.484     71.494     71.494     54.184     41.985    
WILL %R -20.156▲ -19.950▲ -19.950▲ -62.044     -45.260    
CCI 6.991     7.079     7.079     -21.536     55.462    
Latest Filters Detected On GAEM
▼ MACD $GAEM MACD(12,26,9) Crossed Below Signal Line Set Alert
Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF News
GameSquare Holdings, Inc. (NASDAQ:GAME) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 13, 2025 GameSquare Holdings, Inc. reports earnings inline with expectations. Reported EPS is $-0.03 EPS, expectations were $-0.03. Operator: Good afternoon, ...
GameSquare Holdings Reports 2025 Third Quarter Results
Thursday, November 13, 2025 11:12 AM
"2025 is a defining year for GameSquare and our third quarter results confirm that our strategy is working," stated Justin Kenna, CEO of GameSquare. "We are sharper, stronger, and ...
GameSquare to Report Q3 2025 Financial Results on November 13, 2025
Wednesday, November 12, 2025 03:39 PM
FRISCO, TEXAS / ACCESS Newswire / November 10, 2025 / GameSquare Holdings, Inc. (NASDAQ:GAME), (“GameSquare”, or the “Company”), announced today that it expects to release its third-quarter 2025 ...
GAEM historical stock data
date open high low close volume
14/11/25 26.61 26.70 26.6099 26.6355 15,333
13/11/25 26.67 26.70 26.637 26.6387 20,213
12/11/25 26.7098 26.7155 26.70 26.705 2,766
11/11/25 26.6607 26.7498 26.6607 26.7498 5,064
10/11/25 26.686 26.70 26.646 26.675 8,600
07/11/25 26.58 26.6226 26.57 26.6226 4,325
06/11/25 26.60 26.62 26.56 26.609 19,700
05/11/25 26.61 26.61 26.5471 26.5471 8,799
04/11/25 26.68 26.71 26.61 26.635 8,892
03/11/25 26.74 26.78 26.67 26.675 72,300
Quote Details
52wk Low:24.398
52wk High:27.07
Vol:15.33K
Avg Vol(3m):362.6K
1Y Chng:+2.60%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00