Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF (GAEM) Stock Price

25.2153 ▼ -0.0897 (-0.35%)
Open: 25.2153 Vol: 5 Day's range: 25.2153 - 25.2153 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.30▲ 25.30▲ 25.30▲ 25.31▼ 24.94▲
MA10 25.38▼ 25.38▼ 25.38▼ 25.14▲ 25.24▼
MA20 N/A     N/A     N/A     24.93▲ 25.32▼
MA50 N/A     N/A     N/A     25.29▼ N/A    
MA100 N/A     N/A     N/A     25.43▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.074▲ N/A    
RSI 37.843▼ 37.373▼ 37.373▼ 53.328▲ 45.368▼
STOCH N/A     N/A     N/A     90.435▲ 29.185    
WILL %R -62.908     -62.908     -62.908     -17.484▲ -40.625    
CCI -24.536     -37.956     -37.956     51.613     -4.440    
Latest Filters Detected On GAEM
MA $GAEM Price Crossed Below MA(50) Set Alert
MA $GAEM Price Crossed Below MA(7) Set Alert
CDL $GAEM Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF News
GameSquare Media Announces New Partnership with Esports.gg
Wednesday, April 30, 2025 05:00 AM
To learn more about efuse, visit www.efuse.gg. About GameSquare Holdings, Inc. GameSquare's (NASDAQ:GAME) mission is to revolutionize the way brands and game publishers connect with hard-to-reach ...
GameSquare's Stream Hatchet Publishes 2025 Q1 Live Streaming Trends Report
Wednesday, April 23, 2025 08:00 PM
Stream Hatchet delivers real-time, actionable insights into the gaming and live-streaming ecosystem across 16 platforms. From performance benchmarking to campaign ROI and influencer intelligence, ...
GameSquare Accelerates Growth of Gaming and Esports Experiences Business and Divests Remaining Stake of FaZe Media
Monday, March 31, 2025 05:00 AM
webcastid=vc78St32 About GameSquare Holdings, Inc. GameSquare's (NASDAQ:GAME) mission is to revolutionize the way brands and game publishers connect with hard-to-reach Gen Z, Gen Alpha ...
GAEM historical stock data
date open high low close volume
01/05/25 25.2153 25.2153 25.2153 25.2153 5
30/04/25 25.26 25.305 25.26 25.305 200
29/04/25 25.36 25.37 25.36 25.36 200
28/04/25 25.32 25.32 25.32 25.32 100
25/04/25 25.38 25.38 25.346 25.346 2,200
24/04/25 25.28 25.28 25.28 25.28 200
23/04/25 25.0495 25.0495 25.0495 25.0495 1
22/04/25 24.94 24.94 24.913 24.913 201
21/04/25 24.7637 24.7637 24.7637 24.7637 59
17/04/25 24.875 24.875 24.875 24.875 100
Quote Details
52wk Low:24.398
52wk High:26.435
Vol:5
Avg Vol(3m):5.2K
1Y Chng:+0.00%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00