| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.38▲ | 41.38▲ | 41.38▲ | 42.62▲ | 41.15▲ |
| MA10 | 40.91▲ | 40.76▲ | 40.76▲ | 41.68▲ | 42.72▲ |
| MA20 | 40.07▲ | 40.11▲ | 40.29▲ | 41.25▲ | 44.71▼ |
| MA50 | 41.88▲ | 42.08▲ | 42.44▼ | 43.23▼ | 43.38▼ |
| MA100 | 44.38▼ | 44.53▼ | 44.64▼ | 45.22▼ | 37.70▲ |
| MA200 | 45.21▼ | 45.95▼ | 45.99▼ | 44.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.355▲ | 0.384▲ | 0.373▲ | 0.387▲ | -0.615▼ |
| RSI | 56.354▲ | 56.055▲ | 55.124▲ | 53.660▲ | 46.874▼ |
| STOCH | 85.932▲ | 86.167▲ | 86.167▲ | 94.011▲ | 35.898 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.762▲ | -48.308 |
| CCI | 147.076▲ | 155.315▲ | 167.076▲ | 115.293▲ | -40.825 |
| ▲ BREAK | $GABF Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 42.70 | 43.05 | 42.70 | 42.87 | 6,300 |
| 30/04/25 | 42.32 | 42.85 | 42.04 | 42.85 | 5,300 |
| 28/04/25 | 42.2399 | 42.5482 | 42.2306 | 42.5482 | 926 |
| 25/04/25 | 42.30 | 42.3522 | 42.2731 | 42.3522 | 1,949 |
| 24/04/25 | 41.64 | 42.49 | 41.64 | 42.49 | 4,100 |
| 23/04/25 | 42.45 | 42.45 | 41.63 | 41.63 | 3,038 |
| 22/04/25 | 40.31 | 40.902 | 40.31 | 40.902 | 800 |
| 21/04/25 | 39.94 | 40.017 | 39.65 | 39.65 | 1,300 |
| 17/04/25 | 41.0628 | 41.21 | 40.851 | 40.851 | 1,589 |
| 16/04/25 | 40.96 | 41.159 | 40.33 | 40.685 | 5,900 |
|
|
||||
|
|
||||
|
|