5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.77▼ | 45.77▼ | 45.77▼ | 45.50▲ | 45.17▲ |
MA10 | 45.82▼ | 45.82▼ | 45.83▼ | 45.43▲ | 44.29▲ |
MA20 | 45.60▼ | 45.48▲ | 45.28▲ | 45.28▲ | 44.29▲ |
MA50 | 43.46▲ | 43.22▲ | 43.16▲ | 43.51▲ | 44.41▲ |
MA100 | 43.71▲ | 43.99▲ | 44.26▲ | 44.60▲ | 38.88▲ |
MA200 | 44.98▲ | 45.36▲ | 45.81▼ | 45.07▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.143▼ | -0.136▼ | -0.101▼ | -0.080▼ | 0.211▲ |
RSI | 58.002▲ | 58.752▲ | 59.888▲ | 56.579▲ | 53.734▲ |
STOCH | 49.053 | 49.857 | 63.272 | 70.926 | 91.558▲ |
WILL %R | -100.000▼ | -44.186 | -38.776 | -31.034 | -4.860▲ |
CCI | -220.183▼ | -94.837 | -9.356 | 52.214 | 80.538 |
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
Wednesday, June 04, 2025 05:00 PM
its actively managed Gabelli Financial Services Opportunities ETF (NYSE Arca: GABF) will convert from a “semi-transparent” ETF to a “transparent” ETF and will disclose its portfolio ...
|
Thursday, May 22, 2025 03:37 PM
from 5/17/2022, calculated with Portfolio123. GABF has little assets under management and weak liquidity compared to peers, but also shows the lowest fees, and the best return and Sharpe ratio ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/06/25 | 45.56 | 45.56 | 45.56 | 45.56 | 558 |
13/06/25 | 45.17 | 45.32 | 44.791 | 44.791 | 2,900 |
12/06/25 | 45.54 | 45.7191 | 45.44 | 45.7191 | 3,358 |
11/06/25 | 46.01 | 46.01 | 45.6993 | 45.6993 | 3,957 |
09/06/25 | 45.95 | 45.95 | 45.50 | 45.71 | 8,000 |
06/06/25 | 45.72 | 45.929 | 45.664 | 45.921 | 9,900 |
05/06/25 | 45.23 | 45.398 | 45.07 | 45.192 | 10,800 |
04/06/25 | 45.39 | 45.6799 | 45.3893 | 45.3893 | 3,656 |
03/06/25 | 44.6001 | 45.245 | 44.56 | 45.2345 | 4,195 |
02/06/25 | 44.90 | 45.1128 | 44.82 | 45.0712 | 2,349 |
|
|
||||
|
|
||||
|
|