The Gabelli Equity Trust Inc (GAB) Stock Price

6.10 ▼ -0.01 (-0.16%)
Open: 6.05 Vol: 578.5K Day's range: 6.02 - 6.12 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.10▲ 6.09▲ 6.06▲ 6.01▲
MA10 6.10▲ 6.08▲ 6.09▲ 6.03▲ 5.96▲
MA20 6.08▲ 6.08▲ 6.07▲ 5.98▲ 5.81▲
MA50 6.09▲ 6.05▲ 6.03▲ 5.91▲ 5.62▲
MA100 6.06▲ 6.01▲ 6.00▲ 5.75▲ 5.45▲
MA200 6.02▲ 5.96▲ 5.95▲ 5.64▲ 5.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.010▲ 0.026▲
RSI 70.184▲ 68.714▲ 68.704▲ 67.887▲ 64.438▲
STOCH 86.111▲ 77.436     67.949     87.098▲ 86.487▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.526▲ -3.521▲
CCI 146.533▲ 84.594     92.492     146.213▲ 140.044▲
Latest Filters Detected On GAB
BREAK $GAB Price Breaks 60 Days High Set Alert
BREAK $GAB Price Breaks 30 Days High Set Alert
BREAK $GAB Price Breaks 20 Days High Set Alert
BREAK $GAB Price Breaks 10 Days High Set Alert
The Gabelli Equity Trust Inc News
Thursday, August 21, 2025 09:40 AM
The Board of Directors of The Gabelli Equity Trust Inc. (NYSE:GAB) (the “Fund”) reaffirmed and satisfied its 10% distribution policy by declaring a $0.15 per share cash distribution payable on ...
Sunday, July 27, 2025 05:00 PM
Private Advisor Group LLC boosted its position in shares of Gabelli Equity Trust Inc. (NYSE:GAB – Free Report) by 16.5% during the 1st quarter, according to its most recent Form 13F filing with ...
Monday, July 21, 2025 05:00 PM
Cerity Partners LLC decreased its holdings in Gabelli Equity Trust Inc. (NYSE:GAB – Free Report) by 13.6% during the first quarter, Holdings Channel.com reports. The firm owned 237,653 shares of ...
GAB historical stock data
date open high low close volume
02/09/25 6.05 6.12 6.02 6.10 578,500
29/08/25 6.05 6.11 6.04 6.11 591,000
28/08/25 6.05 6.07 6.04 6.04 419,000
27/08/25 6.03 6.04 6.01 6.04 259,100
26/08/25 6.00 6.04 5.99 6.03 366,400
25/08/25 5.98 6.02 5.98 6.00 256,300
22/08/25 5.96 6.04 5.95 6.00 673,100
21/08/25 5.95 5.97 5.93 5.94 385,600
20/08/25 6.00 6.00 5.96 5.99 188,700
19/08/25 5.98 6.00 5.95 6.00 289,884
Quote Details
52wk Low:4.50
52wk High:6.12
Vol:578.5K
Avg Vol(3m):5.4M
1Y Chng:+13.38%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.55B