| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▲ | 5.56▲ | 5.56▲ | 5.50▲ | 5.31▲ |
| MA10 | 5.55▲ | 5.54▲ | 5.53▲ | 5.40▲ | 5.43▲ |
| MA20 | 5.56▲ | 5.51▲ | 5.50▲ | 5.29▲ | 5.46▲ |
| MA50 | 5.52▲ | 5.47▲ | 5.42▲ | 5.43▲ | 5.46▲ |
| MA100 | 5.49▲ | 5.37▲ | 5.33▲ | 5.47▲ | 5.39▲ |
| MA200 | 5.40▲ | 5.27▲ | 5.37▲ | 5.47▲ | 5.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.005▲ | 0.044▲ | -0.011▼ |
| RSI | 62.302▲ | 64.724▲ | 65.052▲ | 61.345▲ | 54.393▲ |
| STOCH | 76.667 | 56.548 | 72.276 | 90.099▲ | 55.295 |
| WILL %R | -20.000▲ | -21.429▲ | -17.647▲ | -7.547▲ | -10.648▲ |
| CCI | 107.483▲ | 120.446▲ | 145.777▲ | 151.203▲ | 39.977 |
| CDL | $GAB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 01:09 PM
In trading on Tuesday, shares of Gabelli Equity Trust (Symbol: GAB) crossed above their 200 day moving average of $5.47, changing hands as high as $5.50 per share. Gabelli Equity Trust shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.56 | 5.59 | 5.56 | 5.59 | 95,336 |
| 01/05/25 | 5.51 | 5.63 | 5.48 | 5.51 | 787,900 |
| 30/04/25 | 5.44 | 5.4988 | 5.39 | 5.48 | 338,173 |
| 29/04/25 | 5.43 | 5.51 | 5.42 | 5.50 | 585,331 |
| 28/04/25 | 5.37 | 5.46 | 5.37 | 5.43 | 533,649 |
| 25/04/25 | 5.36 | 5.42 | 5.32 | 5.39 | 589,712 |
| 24/04/25 | 5.30 | 5.40 | 5.30 | 5.36 | 441,400 |
| 23/04/25 | 5.33 | 5.42 | 5.30 | 5.30 | 586,803 |
| 22/04/25 | 5.20 | 5.315 | 5.20 | 5.27 | 263,772 |
| 21/04/25 | 5.25 | 5.265 | 5.10 | 5.17 | 584,738 |
|
|
||||
|
|
||||
|
|