| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 6.29▼ | 6.30▼ | 6.23▲ | 6.17▲ |
| MA10 | 6.28▲ | 6.29▼ | 6.28▲ | 6.18▲ | 6.04▲ |
| MA20 | 6.29▲ | 6.27▲ | 6.24▲ | 6.10▲ | 5.89▲ |
| MA50 | 6.27▲ | 6.21▲ | 6.18▲ | 5.98▲ | 5.66▲ |
| MA100 | 6.22▲ | 6.16▲ | 6.11▲ | 5.83▲ | 5.48▲ |
| MA200 | 6.17▲ | 6.07▲ | 6.01▲ | 5.67▲ | 5.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.003▲ | 0.017▲ | 0.040▲ |
| RSI | 55.129▲ | 64.100▲ | 70.578▲ | 79.519▲ | 69.889▲ |
| STOCH | 47.917 | 83.333▲ | 89.583▲ | 88.763▲ | 93.215▲ |
| WILL %R | -25.000▲ | -25.000▲ | -18.182▲ | -9.091▲ | -3.906▲ |
| CCI | 21.393 | 40.713 | 71.365 | 131.624▲ | 161.439▲ |
| CDL | $GAB Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 04:16 AM
The Nasdaq 100 index surged to a historic peak in the previous session, closing at 24,092.19 after a robust gain of 99.63 points, or 0.42%. This upward trajectory was primarily fueled by mounting ...
|
|
Thursday, August 21, 2025 04:46 AM
RYE, N.Y., Aug. 21, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of The Gabelli Equity Trust Inc. (NYSE:GAB) (the “Fund”) reaffirmed and satisfied its 10% distribution policy by declaring a $0.15 ...
|
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 6.23 | 6.29 | 6.23 | 6.29 | 382,860 |
| 12/09/25 | 6.27 | 6.32 | 6.26 | 6.29 | 578,600 |
| 11/09/25 | 6.19 | 6.27 | 6.19 | 6.27 | 501,100 |
| 10/09/25 | 6.16 | 6.19 | 6.16 | 6.16 | 471,000 |
| 09/09/25 | 6.15 | 6.19 | 6.14 | 6.16 | 394,310 |
| 08/09/25 | 6.17 | 6.17 | 6.15 | 6.15 | 307,200 |
| 05/09/25 | 6.15 | 6.17 | 6.11 | 6.14 | 408,600 |
| 04/09/25 | 6.11 | 6.17 | 6.10 | 6.16 | 343,500 |
| 03/09/25 | 6.10 | 6.13 | 6.07 | 6.11 | 500,600 |
| 02/09/25 | 6.05 | 6.12 | 6.02 | 6.10 | 578,500 |
|
|
||||
|
|
||||
|
|