| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▼ | 5.55▼ | 5.55▼ | 5.51▲ | 5.57▼ |
| MA10 | 5.55▼ | 5.56▼ | 5.55▼ | 5.54▲ | 5.59▼ |
| MA20 | 5.55▼ | 5.55▼ | 5.56▼ | 5.57▼ | 5.69▼ |
| MA50 | 5.55▼ | 5.53▲ | 5.53▲ | 5.60▼ | 5.92▼ |
| MA100 | 5.56▼ | 5.54▲ | 5.55▼ | 5.74▼ | 5.73▼ |
| MA200 | 5.52▲ | 5.55▼ | 5.57▼ | 5.92▼ | 5.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.000▼ | -0.001▼ | -0.004▼ |
| RSI | 46.434▼ | 49.398▼ | 51.445▲ | 48.391▼ | 43.429▼ |
| STOCH | 48.333 | 29.672 | 34.722 | 35.354 | 40.507 |
| WILL %R | -60.000 | -75.000▼ | -75.000▼ | -48.077 | -55.833 |
| CCI | 3.618 | -23.554 | -20.000 | 20.535 | -35.844 |
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 17, 2026 03:12 AM
Gabelli Equity Trust (NYSE:GAB) has paid a steady $0.15 quarterly dividend for years, which at a recent share price of roughly $5.7 translates to an annualized yield near 10.6%. That kind of yield ...
|
|
Monday, April 13, 2026 05:00 PM
A closed-end management name focusing on long-term capital, Gabelli Equity Trust (NYSE:GAB) has committed to paying at least 10% of its average net asset value annually since its inception in 1986, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 5.545 | 5.59 | 5.53 | 5.545 | 1,143,932 |
| 23/06/26 | 5.55 | 5.61 | 5.51 | 5.53 | 1,921,491 |
| 22/06/26 | 5.49 | 5.615 | 5.49 | 5.57 | 2,373,410 |
| 18/06/26 | 5.47 | 5.49 | 5.42 | 5.49 | 808,768 |
| 17/06/26 | 5.49 | 5.52 | 5.41 | 5.41 | 983,654 |
| 16/06/26 | 5.58 | 5.58 | 5.47 | 5.49 | 1,429,025 |
| 15/06/26 | 5.53 | 5.58 | 5.525 | 5.56 | 1,101,076 |
| 12/06/26 | 5.64 | 5.67 | 5.615 | 5.65 | 977,414 |
| 11/06/26 | 5.55 | 5.63 | 5.52 | 5.63 | 685,333 |
| 10/06/26 | 5.54 | 5.6173 | 5.5007 | 5.56 | 950,878 |
|
|
||||
|
|
||||
|
|