First Trust Small Cap Core AlphaDEX Fund (FYX) Stock Price

107.62 ▲ +0.18 (+0.17%)
Open: 106.42 Vol: 14.6K Day's range: 106.42 - 107.97 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.84▼ 108.84▼ 108.84▼ 108.83▼ 109.29▼
MA10 109.27▼ 109.27▼ 109.29▼ 108.80▼ 108.95▼
MA20 109.15▼ 109.12▼ 109.10▼ 109.73▼ 105.65▲
MA50 109.55▼ 109.50▼ 109.58▼ 109.30▼ 99.61▲
MA100 109.26▼ 109.15▼ 108.47▼ 105.50▲ 96.84▲
MA200 106.82▲ 103.70▲ 101.62▲ 99.06▲ 89.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.140▼ -0.141▼ -0.279▼ -0.069▼
RSI 38.940▼ 40.007▼ 40.873▼ 44.031▼ 56.191▲
STOCH 37.956     44.154     44.681     44.527     55.866    
WILL %R -73.460     -73.460     -73.460     -78.984▼ -40.452    
CCI -121.279▼ -104.585▼ -104.157▼ -151.244▼ 2.747    
Latest Filters Detected On FYX
RSI $FYX RSI(14) Crossed Below 50 Set Alert
▼ MACD $FYX MACD(12,26,9) Crossed Below Zero Set Alert
MA $FYX Price Crossed Below MA(50) Set Alert
MA $FYX Price Crossed Below MA(26) Set Alert
MA $FYX Price Crossed Below MA(7) Set Alert
First Trust Small Cap Core AlphaDEX Fund News
Is First Trust Small Cap Core AlphaDEX ETF (FYX) a Strong ETF Right Now?
Wednesday, November 05, 2025 03:20 AM
Making its debut on 05/08/2007, smart beta exchange traded fund First Trust Small Cap Core AlphaDEX ETF (FYX) provides investors broad exposure to the Style Box - Small Cap Blend category of the ...
Rosen Law Firm Encourages Freeport-McMoRan Inc. Investors to Inquire About Securities Class Action Investigation - NYSE: FCX
Wednesday, October 29, 2025 10:10 AM
Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Freeport-McMoRan Inc. (NYSE: FCX) resulting from allegations ...
Trump reverses Biden-era pollution rules on U.S. copper smelters
Monday, October 27, 2025 06:43 AM
President Trump signed a proclamation granting an exemption for U.S. copper smelters, including Freeport-McMoRan (NYSE:FCX), from certain Biden-era air pollution rules that had imposed stricter limits ...
FYX historical stock data
date open high low close volume
14/11/25 106.42 107.97 106.42 107.62 14,600
13/11/25 109.40 109.40 106.93 107.44 20,400
12/11/25 110.50 110.9819 109.61 109.61 8,300
11/11/25 109.21 110.0691 109.21 109.9131 5,173
10/11/25 110.08 110.08 108.71 109.59 13,500
07/11/25 107.64 108.66 107.021 108.4309 5,192
06/11/25 109.94 109.94 107.8521 107.8521 9,514
05/11/25 108.8799 110.48 108.8305 109.9221 5,692
04/11/25 108.18 109.1956 108.18 108.2124 34,449
03/11/25 109.77 109.77 108.76 109.4012 10,608
Quote Details
52wk Low:77.657
52wk High:113.17
Vol:14.6K
Avg Vol(3m):241.4K
1Y Chng:-1.76%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00