| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.46▼ | 114.60▼ | 114.63▼ | 114.93▼ | 114.85▼ |
| MA10 | 114.63▼ | 114.87▼ | 115.04▼ | 114.85▼ | 111.93▲ |
| MA20 | 114.94▼ | 115.03▼ | 115.18▼ | 114.73▼ | 110.32▲ |
| MA50 | 115.43▼ | 114.44▼ | 114.23▲ | 111.44▲ | 101.04▲ |
| MA100 | 112.58▲ | 111.11▲ | 111.12▲ | 109.44▲ | 98.54▲ |
| MA200 | 110.82▲ | 109.58▲ | 108.55▲ | 101.31▲ | 90.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.226▼ | -0.254▼ | -0.260▼ | 0.205▲ |
| RSI | 38.649▼ | 45.578▼ | 46.041▼ | 54.277▲ | 62.862▲ |
| STOCH | 1.468▼ | 4.096▼ | 9.301▼ | 35.119 | 84.143▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.371▼ | -24.846▲ |
| CCI | -76.425 | -99.978 | -89.430 | -79.727 | 86.158 |
| CDL | $FYX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 05:33 AM
Over the past year, many Freeport-McMoRan Inc. ( NYSE:FCX ) insiders sold a significant stake in the company which ...
|
|
Monday, December 29, 2025 02:25 AM
Stocks Refusing to take a Holiday. Freeport-McMoRan Inc. (NYSE:FCX) is one of the last week’s best performers. Freeport-McMoran jumped by 7.9 percent week-on-week, as investors gobbled up shares in ...
|
|
Thursday, December 25, 2025 02:22 AM
The board of Freeport-McMoRan Inc. ( NYSE:FCX ) has announced that it will pay a dividend on the 2nd of February, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 114.93 | 114.93 | 114.43 | 114.43 | 4,039 |
| 29/12/25 | 114.61 | 114.85 | 114.425 | 114.6378 | 26,132 |
| 26/12/25 | 115.66 | 115.66 | 114.7892 | 115.0175 | 8,991 |
| 24/12/25 | 114.96 | 115.5399 | 114.96 | 115.455 | 4,687 |
| 23/12/25 | 115.63 | 115.835 | 115.0914 | 115.0914 | 6,995 |
| 22/12/25 | 115.9733 | 116.44 | 115.74 | 115.893 | 26,577 |
| 19/12/25 | 114.53 | 115.185 | 114.53 | 114.9418 | 20,285 |
| 18/12/25 | 115.16 | 115.58 | 114.5578 | 114.5578 | 7,893 |
| 17/12/25 | 114.79 | 115.665 | 113.8556 | 113.8556 | 10,131 |
| 16/12/25 | 114.77 | 115.32 | 114.08 | 114.6607 | 13,415 |
|
|
||||
|
|
||||
|
|