First Trust Small Cap Core AlphaDEX Fund (FYX) Stock Price

120.0079 ▲ +0.6533 (+0.55%)
Open: 120.08 Vol: 32.88K Day's range: 119.88 - 121.30 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.54▲ 118.54▲ 118.54▲ 118.51▲ 117.82▲
MA10 117.87▲ 117.85▲ 117.89▲ 118.53▲ 120.59▼
MA20 118.10▲ 118.53▲ 118.71▲ 118.53▲ 118.03▲
MA50 118.35▲ 118.44▲ 118.36▲ 121.14▼ 107.97▲
MA100 118.78▲ 119.61▲ 120.26▲ 117.31▲ 102.47▲
MA200 120.82▼ 121.17▼ 120.99▼ 110.92▲ 92.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.315▲ 0.259▲ 0.238▲ 0.212▲ -0.888▼
RSI 65.068▲ 63.283▲ 62.055▲ 51.622▲ 58.692▲
STOCH 50.936     50.529     50.524     61.718     33.070    
WILL %R -0.240▲ -0.240▲ -0.240▲ -20.696▲ -45.298    
CCI 189.263▲ 159.806▲ 139.882▲ 123.619▲ -32.110    
Latest Filters Detected On FYX
PSAR&MOM $FYX PSAR Switch Up + Momentum Set Alert
RSI&VOL $FYX RSI Cross Up and Volume Set Alert
RSI $FYX RSI(14) Crossed Above 50 Set Alert
MA $FYX Price Crossed Above MA(26) Set Alert
CDL $FYX Shooting Star Candlestick Pattern Detected Set Alert
CDL $FYX Doji Star Candlestick Pattern Detected Set Alert
CDL $FYX Doji Candlestick Pattern Detected Set Alert
First Trust Small Cap Core AlphaDEX Fund News
Tuesday, March 31, 2026 09:44 AM
Jim Cramer gave top insight on Freeport-McMoRan Inc. (NYSE:FCX), sharing a game plan of what to buy, sell, and hold right now. A club member requested an outlook on copper prices, specifically asking ...
Saturday, March 21, 2026 02:06 PM
Freeport McMoRan (NYSE:FCX) has submitted an application for environmental approval to expand its El Abra copper mine in Chile. The multibillion dollar project would involve major new infrastructure ...
Tuesday, March 10, 2026 07:22 AM
Freeport-McMoRan Inc. (NYSE:FCX) ranks among the best mineral stocks to invest in. On February 20, Freedom Capital Markets raised Freeport-McMoRan Inc. (NYSE:FCX) from Hold to Buy and boosted its ...
FYX historical stock data
date open high low close volume
01/04/26 120.08 121.30 119.88 120.0079 32,882
31/03/26 118.00 119.3546 117.52 119.3546 19,870
30/03/26 118.81 118.81 115.63 116.2218 16,972
27/03/26 119.08 119.15 117.11 117.5393 24,722
26/03/26 119.11 121.025 119.11 119.424 29,560
25/03/26 120.86 121.32 120.17 120.81 13,800
24/03/26 118.0838 120.4599 118.0838 119.5469 17,645
23/03/26 117.28 119.93 117.28 118.6245 16,265
20/03/26 117.485 117.485 114.98 115.7717 47,966
19/03/26 116.45 118.9542 116.45 117.9716 10,769
Quote Details
52wk Low:77.657
52wk High:125.83
Vol:32.88K
Avg Vol(3m):388.7K
1Y Chng:+42.95%
1M Chng:-3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00