| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.23▼ | 95.38▼ | 95.38▼ | 95.15▼ | 93.35▲ |
| MA10 | 95.02▼ | 94.99▼ | 94.99▼ | 94.68▼ | 91.26▲ |
| MA20 | 94.82▼ | 94.36▼ | 93.87▲ | 93.66▲ | 92.11▲ |
| MA50 | 93.35▲ | 92.98▲ | 92.74▲ | 89.65▲ | 97.16▼ |
| MA100 | 92.66▲ | 90.46▲ | 89.29▲ | 93.16▲ | 92.09▲ |
| MA200 | 90.37▲ | 93.13▲ | 96.26▼ | 97.37▼ | 88.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.007▼ | 0.038▲ | -0.082▼ | 0.807▲ |
| RSI | 47.200▼ | 52.269▲ | 53.902▲ | 55.601▲ | 50.989▲ |
| STOCH | 56.356 | 71.828 | 73.695 | 68.925 | 87.140▲ |
| WILL %R | -96.262▼ | -96.262▼ | -71.777 | -44.501 | -13.582▲ |
| CCI | -103.419▼ | -94.728 | -49.834 | 27.737 | 81.496 |
|
Thursday, May 22, 2025 09:47 AM
The First Trust Small Cap Core AlphaDEX® Fund ETF (NASDAQ:FYX) was launched on 5/8/2007 and tracks the Nasdaq AlphaDEX® Small Cap Core™ Index. FYX has 525 holdings, a 30-day SEC yield of 1.43% ...
|
|
Monday, May 19, 2025 03:20 AM
FYX seeks to match the performance of the Nasdaq AlphaDEX Small Cap Core Index before fees and expenses. The NASDAQ AlphaDEX Small Cap Core Index is an enhanced index which employs the AlphaDEX ...
|
|
Monday, April 28, 2025 03:20 AM
FYX is managed by First Trust Advisors ... This particular fund seeks to match the performance of the Nasdaq AlphaDEX Small Cap Core Index before fees and expenses. The NASDAQ AlphaDEX Small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 94.39 | 94.995 | 94.30 | 94.39 | 17,295 |
| 13/06/25 | 94.15 | 94.85 | 93.31 | 93.66 | 8,016 |
| 12/06/25 | 95.05 | 95.6063 | 95.00 | 95.58 | 22,552 |
| 11/06/25 | 96.46 | 97.02 | 95.84 | 95.84 | 7,936 |
| 10/06/25 | 96.28 | 96.28 | 96.28 | 96.28 | 8,764 |
| 09/06/25 | 95.15 | 96.1189 | 95.15 | 95.72 | 33,735 |
| 06/06/25 | 94.49 | 95.00 | 94.24 | 95.00 | 14,900 |
| 05/06/25 | 93.44 | 94.00 | 92.9204 | 93.50 | 45,456 |
| 04/06/25 | 93.39 | 93.84 | 93.14 | 93.14 | 27,021 |
| 03/06/25 | 92.22 | 93.9599 | 92.22 | 93.67 | 11,510 |
|
|
||||
|
|
||||
|
|