| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.86▲ | 108.67▲ | 108.67▲ | 108.75▲ | 108.93▲ |
| MA10 | 108.86▲ | 109.11▼ | 109.07▼ | 109.33▼ | 105.90▲ |
| MA20 | 109.65▼ | 108.97▲ | 108.80▲ | 108.78▲ | 101.14▲ |
| MA50 | 107.55▲ | 106.33▲ | 105.47▲ | 105.04▲ | 99.07▲ |
| MA100 | 104.49▲ | 102.16▲ | 100.74▲ | 100.31▲ | 95.34▲ |
| MA200 | 98.65▲ | 95.81▲ | 95.29▲ | 98.01▲ | 89.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.298▼ | -0.300▼ | -0.335▼ | 1.050▲ |
| RSI | 52.256▲ | 56.182▲ | 57.801▲ | 56.497▲ | 65.525▲ |
| STOCH | 37.174 | 29.502 | 29.307 | 35.894 | 89.878▲ |
| WILL %R | -58.824 | -58.824 | -58.824 | -60.999 | -15.766▲ |
| CCI | -26.622 | -25.865 | -17.720 | -55.735 | 80.152 |
|
Tuesday, September 30, 2025 11:19 AM
Freeport-McMoRan (NYSE:FCX) +4.1% in Tuesday's trading as Bank of America upgraded shares to Buy from Neutral with a $42 price target, as the BofA analyst team led by Lawson Winder now sees less ...
|
|
Tuesday, September 30, 2025 06:05 AM
Freeport-McMoRan (NYSE:FCX) +2% pre-market Tuesday following a report from CNBC Indonesia that the company has agreed to divest a 12% share in its Indonesian unit to the government for free, according ...
|
|
Monday, September 29, 2025 04:00 AM
Small caps staged a comeback in Q3, with ETFs like FESM, RZV, FYX, VTWV, JSML, IWO topping gains. While there are certain tariff risks, the Fed's rate cut potential is a plus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 109.03 | 109.2063 | 107.9257 | 108.9811 | 6,532 |
| 29/09/25 | 110.21 | 110.21 | 108.52 | 108.82 | 11,000 |
| 26/09/25 | 108.16 | 109.1988 | 108.1574 | 108.9309 | 7,259 |
| 25/09/25 | 107.80 | 108.16 | 107.345 | 107.8332 | 18,321 |
| 24/09/25 | 110.20 | 110.20 | 108.99 | 109.1637 | 9,210 |
| 23/09/25 | 110.35 | 111.54 | 109.89 | 109.8935 | 7,002 |
| 22/09/25 | 109.64 | 110.60 | 109.49 | 110.10 | 8,030 |
| 19/09/25 | 111.49 | 111.49 | 109.855 | 109.9409 | 5,263 |
| 18/09/25 | 109.51 | 111.09 | 109.40 | 111.00 | 17,800 |
| 17/09/25 | 109.09 | 110.35 | 108.30 | 108.6387 | 26,554 |
|
|
||||
|
|
||||
|
|