| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.77▲ | 55.82▲ | 55.82▲ | 55.91▼ | 56.39▼ |
| MA10 | 55.93▼ | 56.08▼ | 56.08▼ | 56.25▼ | 55.14▲ |
| MA20 | 56.13▼ | 55.82▲ | 55.82▲ | 56.39▼ | 52.88▲ |
| MA50 | 54.02▲ | 53.46▲ | 52.99▲ | 54.84▲ | 52.96▲ |
| MA100 | 51.34▲ | 50.41▲ | 50.12▲ | 52.55▲ | 52.93▲ |
| MA200 | 50.36▲ | 51.83▲ | 52.26▲ | 52.30▲ | 50.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | -0.224▼ | -0.251▼ | -0.221▼ | 0.493▲ |
| RSI | 56.802▲ | 57.194▲ | 57.536▲ | 50.407▲ | 59.338▲ |
| STOCH | 27.096 | 14.983▼ | 14.983▼ | 17.280▼ | 83.275▲ |
| WILL %R | -77.273▼ | -77.273▼ | -77.273▼ | -78.091▼ | -26.784 |
| CCI | -44.728 | -50.849 | -50.849 | -117.029▼ | 53.188 |
| CDL | $FYT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 55.82 | 55.91 | 55.37 | 55.8938 | 3,259 |
| 29/09/25 | 56.54 | 56.54 | 55.6315 | 55.8482 | 5,014 |
| 26/09/25 | 55.53 | 56.132 | 55.53 | 56.132 | 4,328 |
| 25/09/25 | 55.59 | 55.60 | 55.3043 | 55.4232 | 2,546 |
| 24/09/25 | 56.71 | 56.71 | 56.2541 | 56.2541 | 2,547 |
| 23/09/25 | 56.37 | 56.97 | 56.25 | 56.269 | 13,254 |
| 22/09/25 | 56.30 | 56.35 | 56.0602 | 56.3004 | 2,939 |
| 19/09/25 | 56.7528 | 56.7992 | 56.46 | 56.4805 | 6,908 |
| 18/09/25 | 56.85 | 57.45 | 56.85 | 57.45 | 6,800 |
| 17/09/25 | 56.74 | 57.995 | 56.4234 | 56.4234 | 6,209 |
|
|
||||
|
|
||||
|
|