| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.34▲ | 49.39▲ | 49.39▲ | 49.90▼ | 49.16▲ |
| MA10 | 49.15▲ | 48.92▲ | 48.92▲ | 49.33▼ | 47.79▲ |
| MA20 | 48.61▲ | 48.49▲ | 48.51▲ | 49.31▼ | 49.70▼ |
| MA50 | 48.57▲ | 47.84▲ | 47.33▲ | 47.70▲ | 53.26▼ |
| MA100 | 47.01▲ | 49.30▲ | 50.50▼ | 50.29▼ | 51.95▼ |
| MA200 | 50.61▼ | 51.88▼ | 52.55▼ | 53.14▼ | 50.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.123▲ | 0.115▲ | 0.034▲ | 0.271▲ |
| RSI | 67.859▲ | 64.615▲ | 62.466▲ | 51.127▲ | 45.692▼ |
| STOCH | 85.932▲ | 80.916▲ | 80.916▲ | 78.248 | 77.268 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.994 | -22.027▲ |
| CCI | 115.129▲ | 125.267▲ | 125.364▲ | 26.071 | 62.983 |
|
Monday, June 02, 2025 10:20 PM
Taiwan Semiconductor Manufacturing Company (TSMC) (NYSE:TSM) chief said that though U.S. tariffs have some impact on the company, the demand for its AI chips continues to outweigh supply. TSMC Chief ...
|
|
Tuesday, April 22, 2025 12:02 PM
Goodyear Tire sells Chemical business for $650 million to Gemspring Capital, closing expected by late 2025, in line with Forward transformation plan. Lekha Gupta Atkore Expects Strong Solid Q2 ...
|
|
Thursday, February 06, 2025 05:26 AM
First Trust Small Cap Value AlphaDEX® Fund ETF (NASDAQ:FYT) started investing operations on 4/19/2011 and tracks the Nasdaq AlphaDEX Small Cap Value Index. FYT has 262 holdings, a 30-day SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 49.78 | 49.807 | 49.08 | 49.1666 | 7,651 |
| 12/06/25 | 50.20 | 50.30 | 50.12 | 50.30 | 7,424 |
| 11/06/25 | 50.79 | 50.8443 | 50.4117 | 50.4536 | 10,726 |
| 09/06/25 | 49.69 | 50.35 | 49.69 | 50.1232 | 4,627 |
| 06/06/25 | 49.49 | 49.49 | 49.18 | 49.44 | 7,300 |
| 05/06/25 | 48.65 | 49.058 | 48.65 | 48.8185 | 4,304 |
| 04/06/25 | 49.37 | 49.37 | 48.94 | 48.96 | 3,200 |
| 03/06/25 | 48.23 | 49.31 | 48.23 | 49.20 | 5,700 |
| 02/06/25 | 47.95 | 48.39 | 47.91 | 48.20 | 34,188 |
| 30/05/25 | 48.71 | 48.84 | 48.54 | 48.6649 | 2,667 |
|
|
||||
|
|
||||
|
|