| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.38▲ | 46.38▲ | 46.52▲ | 46.61▲ | 45.62▲ |
| MA10 | 45.77▲ | 45.78▲ | 45.64▲ | 45.85▲ | 48.11▼ |
| MA20 | 45.27▲ | 45.13▲ | 45.01▲ | 45.63▲ | 51.47▼ |
| MA50 | 45.79▲ | 48.48▼ | 49.46▼ | 48.87▼ | 53.58▼ |
| MA100 | 50.23▼ | 52.00▼ | 52.34▼ | 52.43▼ | 51.76▼ |
| MA200 | 52.03▼ | 53.23▼ | 53.36▼ | 54.02▼ | 50.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.290▲ | 0.478▲ | 0.551▲ | 0.422▲ | -0.749▼ |
| RSI | 60.848▲ | 52.570▲ | 49.914▼ | 48.655▼ | 34.578▼ |
| STOCH | 75.531 | 75.537 | 76.695 | 82.025▲ | 25.071 |
| WILL %R | -14.924▲ | -14.919▲ | -8.371▲ | -10.153▲ | -68.540 |
| CCI | 95.407 | 96.278 | 107.076▲ | 98.816 | -76.348 |
| MA | $FYT Price Crossed Above MA(26) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Smallcap Value Alphadex Fund FT (FYT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.38 | 46.97 | 46.38 | 46.70 | 25,000 |
| 30/04/25 | 46.01 | 46.37 | 45.50 | 46.36 | 20,900 |
| 28/04/25 | 46.8647 | 46.89 | 46.1392 | 46.6556 | 9,128 |
| 25/04/25 | 46.37 | 46.57 | 46.0586 | 46.57 | 8,838 |
| 24/04/25 | 45.99 | 46.77 | 45.99 | 46.75 | 29,000 |
| 23/04/25 | 46.87 | 47.10 | 45.73 | 45.8894 | 35,801 |
| 22/04/25 | 45.15 | 45.63 | 44.89 | 45.58 | 6,707 |
| 21/04/25 | 44.65 | 44.65 | 44.05 | 44.45 | 13,962 |
| 17/04/25 | 44.62 | 45.29 | 44.61 | 45.14 | 13,600 |
| 16/04/25 | 44.71 | 44.98 | 43.97 | 44.44 | 28,700 |
|
|
||||
|
|
||||
|
|