First Trust Small Cap Value AlphaDEX Fund (FYT) Stock Price

64.05 ▲ +1.0709 (+1.70%)
Open: 63.31 Vol: 6.5K Day's range: 63.31 - 64.25 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.17▲ 63.49▲ 63.77▲ 63.82▲ 62.03▲
MA10 63.64▲ 63.81▲ 63.97▲ 63.25▲ 60.04▲
MA20 63.85▲ 63.89▲ 63.78▲ 61.98▲ 57.59▲
MA50 62.85▲ 62.45▲ 62.24▲ 59.67▲ 53.64▲
MA100 61.52▲ 60.79▲ 60.38▲ 57.38▲ 54.07▲
MA200 59.02▲ 58.28▲ 57.49▲ 54.69▲ 50.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.196▼ -0.167▼ 0.092▲ 0.633▲
RSI 57.258▲ 56.889▲ 57.140▲ 65.707▲ 74.102▲
STOCH 38.222     37.557     50.106     88.026▲ 91.554▲
WILL %R -16.298▲ -16.298▲ -16.298▲ -9.637▲ -3.499▲
CCI 28.150     16.101     6.864     72.853     146.041▲
Latest Filters Detected On FYT
MA $FYT Price Crossed Above MA(7) Set Alert
First Trust Small Cap Value AlphaDEX Fund News
FYT historical stock data
date open high low close volume
13/02/26 63.31 64.25 63.31 64.05 6,500
12/02/26 64.47 64.47 62.32 62.9791 5,331
11/02/26 64.07 64.39 63.96 64.21 8,900
10/02/26 64.02 64.25 63.925 63.9993 9,138
09/02/26 64.00 64.01 63.79 63.87 3,100
06/02/26 63.08 64.1699 63.08 64.0736 13,263
05/02/26 62.71 63.2799 62.2901 62.6447 26,047
04/02/26 62.22 63.38 62.22 63.17 222,200
03/02/26 61.73 62.3564 61.3101 61.8797 16,150
02/02/26 60.57 61.85 60.57 61.6247 7,794
Quote Details
52wk Low:42.11
52wk High:64.47
Vol:6.5K
Avg Vol(3m):262.4K
1Y Chng:+22.74%
1M Chng:+12.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00