FYT Stock Real Time Quote - First Trust Small Cap Value AlphaDEX Fund Stock Price with Chart

First Trust Small Cap Value AlphaDEX Fund (FYT) Stock Price

61.7329 ▼ -0.0589 (-0.10%)

Open: 61.85 Vol: 11.18K Day's range: 61.70 - 62.2281 Apr 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	61.52▲	61.56▲	61.59▼	61.52▲	60.93▲
MA10	61.52▲	61.45▲	61.52▲	61.27▲	62.14▼
MA20	61.55▲	61.37▲	61.18▲	61.13▲	60.04▲
MA50	61.35▲	61.76▼	62.14▼	62.11▼	55.58▲
MA100	62.49▼	62.47▼	62.20▼	59.55▲	54.72▲
MA200	61.24▲	60.50▲	59.62▲	56.81▲	51.28▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.029▲	0.066▲	0.109▲	0.117▲	-0.236▼
RSI	52.256▲	51.189▲	50.112▲	51.488▲	59.431▲
STOCH	41.519	51.036	43.642	72.038	38.501
WILL %R	-37.903	-54.167	-59.474	-25.520	-36.234
CCI	58.375	10.380	-7.546	96.088	12.710

RSI	$FYT RSI(14) Crossed Above 50	Set Alert
MA	$FYT Price Crossed Above MA(26)	Set Alert
MA	$FYT Price Crossed Above MA(7)	Set Alert
CDL	$FYT Hanging Man Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
01/04/26	61.85	62.2281	61.70	61.7329	11,181
31/03/26	61.71	61.7918	61.32	61.7918	7,952
30/03/26	61.55	61.64	60.77	60.9322	105,414
27/03/26	61.44	61.58	61.055	61.1745	38,041
26/03/26	61.83	62.45	61.81	61.9719	16,780
25/03/26	62.04	62.13	61.48	62.07	6,400
24/03/26	60.5365	61.955	60.5365	61.6047	29,217
23/03/26	61.23	61.62	60.98	61.0038	10,044
20/03/26	60.46	60.62	59.64	59.7701	5,411
19/03/26	59.70	60.62	59.70	60.5989	4,517

52wk Low:

42.11

52wk High:

64.604

Vol:

11.18K

Avg Vol(3m):

261.3K

1Y Chng:

+38.20%

1M Chng:

-3.87%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00