First Trust Small Cap Value AlphaDEX Fund (FYT) Stock Price

54.39 ▼ -0.12 (-0.22%)
Open: 54.01 Vol: 1.9K Day's range: 54.01 - 54.41 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.81▼ 54.85▼ 54.67▼ 54.84▼ 54.73▼
MA10 54.74▼ 54.78▼ 54.84▼ 54.61▼ 55.24▼
MA20 54.87▼ 54.84▼ 54.68▼ 54.92▼ 54.51▼
MA50 55.23▼ 55.44▼ 55.21▼ 55.47▼ 52.64▲
MA100 53.90▲ 53.02▲ 52.51▲ 54.43▼ 53.24▲
MA200 50.49▲ 52.03▲ 52.45▲ 52.13▲ 50.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.038▼ -0.048▼ 0.017▲ -0.157▼
RSI 44.209▼ 45.008▼ 45.661▼ 45.156▼ 51.997▲
STOCH 43.085     33.543     25.024     57.105     32.426    
WILL %R -93.333▼ -83.333▼ -83.333▼ -67.317     -57.268    
CCI -93.150     -72.573     -61.683     -74.233     -61.173    
Latest Filters Detected On FYT
CDL $FYT Marubozu Candlestick Pattern Detected Set Alert
First Trust Small Cap Value AlphaDEX Fund News
FYT historical stock data
date open high low close volume
14/11/25 54.01 54.41 54.01 54.39 1,900
13/11/25 54.91 55.26 54.37 54.51 7,000
12/11/25 55.32 55.64 55.11 55.141 3,932
11/11/25 55.0985 55.4153 55.0985 55.2767 2,759
10/11/25 55.10 55.10 54.54 54.89 2,300
07/11/25 54.07 54.53 54.07 54.5028 2,219
06/11/25 54.86 54.97 54.0996 54.0996 4,121
05/11/25 54.25 54.965 54.25 54.773 2,371
04/11/25 53.72 54.25 53.72 54.1008 2,963
03/11/25 54.21 54.395 54.19 54.395 3,098
Quote Details
52wk Low:42.11
52wk High:61.45
Vol:1.9K
Avg Vol(3m):120K
1Y Chng:-9.17%
1M Chng:-3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00