| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.39▼ | 98.37▼ | 98.37▼ | 98.45▼ | 97.19▲ |
| MA10 | 98.55▼ | 98.68▼ | 98.79▼ | 97.61▲ | 95.02▲ |
| MA20 | 98.65▼ | 98.21▼ | 97.97▼ | 97.01▲ | 91.94▲ |
| MA50 | 98.17▼ | 97.78▲ | 97.37▲ | 94.64▲ | 81.64▲ |
| MA100 | 95.94▲ | 95.11▲ | 94.92▲ | 91.32▲ | 75.97▲ |
| MA200 | 94.93▲ | 94.09▲ | 93.15▲ | 82.56▲ | 67.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.150▼ | -0.121▼ | 0.010▲ | 0.160▲ |
| RSI | 43.686▼ | 46.886▼ | 48.771▼ | 55.976▲ | 67.075▲ |
| STOCH | 9.266▼ | 6.969▼ | 36.875 | 59.695 | 75.469 |
| WILL %R | -99.451▼ | -99.451▼ | -50.700 | -45.808 | -16.906▲ |
| CCI | -168.192▼ | -164.286▼ | -33.361 | 1.901 | 126.625▲ |
| CDL | $FYC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 09:50 AM
The First Trust Small Cap Growth AlphaDEX Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 111,000 shares traded versus three month average volume of about 27,000.
|
|
Sunday, August 17, 2025 09:17 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Small Cap Growth Index. The Fund will invest at least 90% of its total ...
|
|
Monday, November 18, 2024 03:20 AM
Launched on 04/19/2011, the First Trust Small Cap Growth AlphaDEX ETF (FYC) is a smart beta exchange traded fund offering broad exposure to the Style Box - Small Cap Growth category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 97.85 | 97.86 | 97.85 | 97.86 | 1,434 |
| 24/12/25 | 98.48 | 98.87 | 98.40 | 98.7901 | 16,018 |
| 23/12/25 | 99.00 | 99.16 | 98.49 | 98.49 | 26,476 |
| 22/12/25 | 98.72 | 99.8267 | 98.56 | 99.3056 | 34,064 |
| 19/12/25 | 96.84 | 97.9757 | 96.84 | 97.80 | 45,489 |
| 18/12/25 | 96.75 | 97.10 | 96.1012 | 96.3719 | 38,467 |
| 17/12/25 | 97.23 | 97.6629 | 95.21 | 95.31 | 37,471 |
| 16/12/25 | 96.93 | 97.39 | 96.01 | 96.768 | 26,686 |
| 15/12/25 | 99.12 | 99.12 | 96.97 | 97.0301 | 51,563 |
| 12/12/25 | 100.10 | 100.10 | 98.12 | 98.34 | 45,685 |
|
|
||||
|
|
||||
|
|