| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.89▼ | 93.95▼ | 93.17▲ | 93.01▲ | 94.02▼ |
| MA10 | 94.00▼ | 92.95▲ | 92.65▲ | 93.89▼ | 92.17▲ |
| MA20 | 93.58▲ | 93.15▲ | 93.34▲ | 94.27▼ | 87.35▲ |
| MA50 | 94.05▼ | 94.40▼ | 94.45▼ | 91.67▲ | 79.72▲ |
| MA100 | 94.11▼ | 93.34▲ | 92.84▲ | 86.51▲ | 73.92▲ |
| MA200 | 92.04▲ | 88.76▲ | 86.72▲ | 79.63▲ | 66.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.239▲ | 0.137▲ | -0.449▼ | 0.342▲ |
| RSI | 47.806▼ | 50.912▲ | 50.651▲ | 51.685▲ | 64.756▲ |
| STOCH | 20.675 | 95.333▲ | 62.172 | 29.615 | 72.169 |
| WILL %R | -100.000▼ | -16.492▲ | -18.328▲ | -49.626 | -22.503▲ |
| CCI | -182.505▼ | 64.951 | 66.136 | -42.353 | 74.026 |
|
Wednesday, October 22, 2025 05:01 PM
The Invesco First Trust Small Cap Growth AlphaDEX ETF offers diversified, rules-based exposure to U.S. small-cap growth stocks with a unique sector mix. FYC outperforms both the Russell 2000 and small ...
|
|
Tuesday, October 07, 2025 06:34 AM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 93.93 | 94.29 | 92.96 | 93.65 | 94,700 |
| 07/11/25 | 91.46 | 92.418 | 89.945 | 92.2231 | 63,246 |
| 06/11/25 | 94.31 | 94.31 | 91.9161 | 91.9513 | 36,885 |
| 05/11/25 | 93.23 | 94.725 | 92.9032 | 94.5136 | 40,109 |
| 04/11/25 | 92.58 | 94.1199 | 92.58 | 92.6875 | 60,474 |
| 03/11/25 | 95.26 | 95.26 | 93.37 | 94.34 | 22,509 |
| 31/10/25 | 94.88 | 95.15 | 93.925 | 94.90 | 51,547 |
| 30/10/25 | 94.35 | 95.3099 | 93.92 | 93.9722 | 63,481 |
| 29/10/25 | 96.15 | 96.61 | 94.26 | 94.92 | 41,092 |
| 28/10/25 | 96.18 | 96.70 | 95.68 | 95.79 | 33,595 |
|
|
||||
|
|
||||
|
|