| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.76▼ | 97.76▼ | 97.76▼ | 96.92▼ | 96.84▼ |
| MA10 | 98.35▼ | 98.17▼ | 97.76▼ | 96.75▼ | 98.86▼ |
| MA20 | 97.58▼ | 97.11▼ | 96.78▼ | 97.83▼ | 97.80▼ |
| MA50 | 96.98▼ | 97.07▼ | 97.23▼ | 99.80▼ | 88.31▲ |
| MA100 | 97.87▼ | 98.29▼ | 98.94▼ | 97.72▼ | 80.59▲ |
| MA200 | 98.78▼ | 99.51▼ | 100.02▼ | 91.51▲ | 69.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.025▼ | 0.113▲ | 0.089▲ | -1.185▼ |
| RSI | 42.808▼ | 45.203▼ | 46.858▼ | 45.432▼ | 53.579▲ |
| STOCH | 28.820 | 53.481 | 64.147 | 55.600 | 26.680 |
| WILL %R | -85.512▼ | -85.512▼ | -47.358 | -53.299 | -74.095 |
| CCI | -122.783▼ | -92.820 | -24.566 | 23.924 | -69.911 |
|
Thursday, March 12, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Small Cap Growth Index. The Fund will invest at least 90% of its total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 97.81 | 98.9199 | 96.545 | 96.6393 | 31,876 |
| 25/03/26 | 98.67 | 99.72 | 98.46 | 98.77 | 30,100 |
| 24/03/26 | 96.78 | 97.9286 | 96.1453 | 97.3483 | 70,562 |
| 23/03/26 | 96.68 | 98.43 | 96.68 | 97.2596 | 64,721 |
| 20/03/26 | 96.76 | 96.76 | 93.94 | 94.5992 | 91,364 |
| 19/03/26 | 95.44 | 97.81 | 94.94 | 97.0061 | 76,377 |
| 18/03/26 | 97.53 | 97.64 | 96.30 | 96.32 | 33,100 |
| 17/03/26 | 97.29 | 98.16 | 97.29 | 97.77 | 46,298 |
| 16/03/26 | 96.88 | 97.5199 | 96.3601 | 96.63 | 81,024 |
| 13/03/26 | 96.29 | 96.47 | 94.8201 | 95.1538 | 56,212 |
|
|
||||
|
|
||||
|
|