| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.15▲ | 80.15▲ | 80.15▲ | 80.84▲ | 80.06▲ |
| MA10 | 80.53▲ | 80.52▲ | 80.53▲ | 80.33▲ | 78.83▲ |
| MA20 | 80.69▼ | 80.84▼ | 80.79▼ | 80.54▲ | 74.22▲ |
| MA50 | 80.74▼ | 80.54▲ | 80.06▲ | 78.67▲ | 75.69▲ |
| MA100 | 79.42▲ | 78.28▲ | 77.31▲ | 74.15▲ | 69.14▲ |
| MA200 | 76.24▲ | 73.98▲ | 74.30▲ | 76.17▲ | 65.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.198▼ | -0.239▼ | -0.107▼ | 0.766▲ |
| RSI | 50.150▲ | 50.537▲ | 51.489▲ | 55.999▲ | 59.423▲ |
| STOCH | 47.092 | 47.092 | 25.333 | 67.864 | 83.318▲ |
| WILL %R | -17.445▲ | -17.445▲ | -30.628 | -21.212▲ | -8.108▲ |
| CCI | -0.561 | 4.009 | -7.194 | 63.953 | 84.472 |
|
Wednesday, July 30, 2025 03:20 AM
The First Trust Small Cap Growth AlphaDEX ETF (FYC) was launched on 04/19/2011, and is a smart beta exchange traded fund designed to offer broad exposure to the ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, September 12, 2024 04:52 AM
Launched on 04/19/2011, the First Trust Small Cap Growth AlphaDEX ETF (FYC) is a passively managed exchange traded fund designed to provide a broad exposure to the Small Cap Growth segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 81.36 | 81.58 | 80.96 | 81.01 | 18,800 |
| 07/08/25 | 81.92 | 81.92 | 80.2595 | 80.963 | 20,190 |
| 06/08/25 | 81.22 | 81.23 | 80.61 | 81.23 | 20,100 |
| 05/08/25 | 80.57 | 80.9281 | 80.0001 | 80.81 | 22,483 |
| 04/08/25 | 79.31 | 80.27 | 78.81 | 80.18 | 39,600 |
| 01/08/25 | 78.53 | 78.53 | 77.11 | 77.98 | 18,400 |
| 31/07/25 | 80.15 | 80.785 | 79.75 | 79.96 | 68,919 |
| 30/07/25 | 80.25 | 81.0099 | 79.5032 | 79.9449 | 9,221 |
| 29/07/25 | 81.38 | 81.62 | 79.84 | 80.02 | 16,900 |
| 28/07/25 | 81.80 | 81.80 | 80.7239 | 81.17 | 11,397 |
|
|
||||
|
|
||||
|
|