| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.59▼ | 89.49▲ | 89.47▲ | 91.04▼ | 88.70▲ |
| MA10 | 89.45▲ | 90.37▼ | 90.55▼ | 90.13▼ | 85.36▲ |
| MA20 | 90.49▼ | 90.56▼ | 90.30▼ | 88.74▲ | 81.21▲ |
| MA50 | 88.73▲ | 88.15▲ | 87.28▲ | 84.82▲ | 77.75▲ |
| MA100 | 85.50▲ | 84.48▲ | 83.60▲ | 80.47▲ | 71.42▲ |
| MA200 | 81.59▲ | 79.28▲ | 77.41▲ | 77.46▲ | 65.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.263▼ | -0.401▼ | -0.436▼ | -0.045▼ | 1.066▲ |
| RSI | 49.054▼ | 50.763▲ | 52.108▲ | 59.258▲ | 67.890▲ |
| STOCH | 52.965 | 14.077▼ | 11.195▼ | 73.281 | 92.499▲ |
| WILL %R | -83.709▼ | -83.709▼ | -83.709▼ | -56.106 | -18.651▲ |
| CCI | -31.481 | -57.012 | -66.021 | -5.275 | 123.750▲ |
|
Friday, September 26, 2025 05:10 AM
Designed to provide broad exposure to the Small Cap Growth segment of the US equity market, the First Trust Small Cap Growth AlphaDEX ETF (FYC) is a passively managed exchange traded fund launched on ...
|
|
Wednesday, August 27, 2025 09:50 AM
The First Trust Small Cap Growth AlphaDEX Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 111,000 shares traded versus three month average volume of about 27,000.
|
|
Sunday, August 17, 2025 09:17 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Small Cap Growth Index. The Fund will invest at least 90% of its total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 89.12 | 89.795 | 88.76 | 89.6353 | 35,438 |
| 24/09/25 | 92.08 | 92.08 | 90.41 | 90.4615 | 38,669 |
| 23/09/25 | 92.53 | 93.0688 | 91.60 | 91.60 | 56,578 |
| 22/09/25 | 90.88 | 92.31 | 90.6272 | 92.23 | 51,072 |
| 19/09/25 | 91.62 | 91.62 | 90.98 | 91.27 | 95,404 |
| 18/09/25 | 89.79 | 91.23 | 89.71 | 91.23 | 45,100 |
| 17/09/25 | 88.96 | 90.37 | 88.8428 | 88.8428 | 71,496 |
| 16/09/25 | 89.11 | 89.11 | 88.20 | 88.7288 | 17,309 |
| 15/09/25 | 88.83 | 89.12 | 88.62 | 88.9347 | 28,352 |
| 12/09/25 | 88.90 | 88.90 | 88.23 | 88.39 | 17,985 |
|
|
||||
|
|
||||
|
|