First Trust Small Cap Growth AlphaDEX Fund (FYC) Stock Price

68.77 ▲ +0.35 (+0.51%)
Open: 68.77 Vol: 25.9K Day's range: 68.49 - 69.30 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.58▲ 68.45▲ 68.45▲ 68.85▲ 66.34▲
MA10 67.41▲ 67.17▲ 67.17▲ 67.51▲ 68.67▲
MA20 66.52▲ 66.47▲ 66.03▲ 65.90▲ 73.57▼
MA50 65.94▲ 67.55▲ 68.05▲ 69.27▲ 72.99▼
MA100 68.63▲ 70.61▼ 71.74▼ 74.44▼ 66.75▲
MA200 72.90▼ 74.38▼ 75.69▼ 74.17▼ 64.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.426▲ 0.560▲ 0.645▲ 0.755▲ -0.978▼
RSI 79.200▲ 69.474▲ 65.784▲ 56.868▲ 45.389▼
STOCH 100.000▲ 100.000▲ 100.000▲ 94.362▲ 34.059    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -51.924    
CCI 149.134▲ 159.358▲ 161.295▲ 126.089▲ -37.687    
Latest Filters Detected On FYC
MA $FYC Price Crossed Above MA(50) Set Alert
▲ BREAK $FYC Price Breaks 10 Days High Set Alert
CDL $FYC Doji Candlestick Pattern Detected Set Alert
First Trust Small Cap Growth AlphaDEX Fund News
IndieWire Celebrated the Art of Casting and TV Music at 2025 Vidiots Panel Series
Thursday, April 17, 2025 07:47 AM
IndieWire is hosting the FYC series for some of the year’s best TV shows and movies, presented by Disney, including upcoming panels for 'Sly Lives' and 'Abbott Elementary.' IndieWire partnered ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Emmys: Apple TV+ Sets FYC House at Hollywood Athletic Club (Exclusive)
Monday, April 07, 2025 05:29 AM
With a lineup of contenders that includes the dramas Severance, Slow Horses, Your Friends & Neighbors and Bad Sisters, the comedies The Studio, Shrinking, Government Cheese and Bad Monkey, and the ...
FYC historical stock data
date open high low close volume
02/05/25 69.84 69.84 69.84 69.84 1,754
01/05/25 68.77 69.30 68.49 68.77 25,900
30/04/25 67.70 68.43 67.10 68.42 19,900
28/04/25 68.60 68.96 67.83 68.83 14,058
25/04/25 67.74 68.41 67.52 68.41 29,525
24/04/25 67.32 68.31 66.97 68.16 16,200
23/04/25 67.88 68.6423 66.83 67.05 142,475
22/04/25 64.93 66.0499 64.87 65.82 14,162
21/04/25 65.10 65.10 63.46 63.99 39,599
17/04/25 65.73 66.19 65.26 65.85 17,900
Quote Details
52wk Low:59.294
52wk High:85.01
Vol:25.9K
Avg Vol(3m):748.2K
1Y Chng:+4.69%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00