| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.40▼ | 76.40▼ | 76.40▼ | 76.47▼ | 75.16▲ |
| MA10 | 76.70▼ | 76.70▼ | 76.70▼ | 76.23▼ | 72.75▲ |
| MA20 | 76.68▼ | 76.42▼ | 76.01▲ | 75.23▲ | 72.22▲ |
| MA50 | 75.67▲ | 74.83▲ | 74.39▲ | 70.95▲ | 74.24▲ |
| MA100 | 74.24▲ | 71.51▲ | 71.22▲ | 72.86▲ | 67.78▲ |
| MA200 | 71.33▲ | 73.14▲ | 73.80▲ | 74.89▲ | 65.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.217▼ | -0.204▼ | -0.140▼ | 0.798▲ |
| RSI | 47.442▼ | 52.103▲ | 54.958▲ | 59.522▲ | 55.379▲ |
| STOCH | 49.921 | 52.269 | 56.289 | 67.556 | 91.612▲ |
| WILL %R | -53.052 | -53.052 | -53.052 | -36.118 | -9.328▲ |
| CCI | -119.876▼ | -109.508▼ | -60.898 | 27.871 | 97.372 |
|
Wednesday, June 11, 2025 05:00 PM
Both QQQ and QQQM track the Nasdaq-100, offering exposure to top tech companies, but certain investors may prefer one over the other. Marc Guberti June 2, 2025 7 REIT ETFs to Buy Right Now ...
|
|
Monday, June 02, 2025 09:48 PM
Qiagen N.V. (NYSE:QGEN) has announced two strategic partnerships designed to revolutionize minimal residual disease (MRD) testing in oncology, further cementing its leadership in precision diagnostics ...
|
|
Thursday, May 29, 2025 03:20 AM
Designed to provide broad exposure to the Style Box - Small Cap Growth category of the market, the First Trust Small Cap Growth AlphaDEX ETF (FYC) is a smart beta exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 76.11 | 76.11 | 76.11 | 76.11 | 3,424 |
| 13/06/25 | 75.65 | 75.98 | 74.88 | 75.17 | 11,916 |
| 12/06/25 | 76.97 | 76.97 | 76.5438 | 76.725 | 11,215 |
| 11/06/25 | 77.65 | 77.84 | 77.04 | 77.12 | 12,105 |
| 10/06/25 | 77.20 | 77.24 | 76.97 | 77.24 | 4,065 |
| 09/06/25 | 77.72 | 77.72 | 76.89 | 77.16 | 31,945 |
| 06/06/25 | 76.44 | 77.09 | 76.06 | 77.09 | 9,300 |
| 05/06/25 | 75.45 | 76.04 | 74.91 | 75.33 | 70,179 |
| 04/06/25 | 75.39 | 75.399 | 74.93 | 75.11 | 7,549 |
| 03/06/25 | 74.31 | 75.41 | 74.31 | 75.26 | 10,000 |
|
|
||||
|
|
||||
|
|