First Trust Materials AlphaDEX Fund (FXZ) Stock Price

59.265 ▼ -0.275 (-0.46%)
Open: 59.32 Vol: 0 Day's range: 59.265 - 59.32 Aug 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FXZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.41▼ 59.36▼ 59.36▼ 59.01▲ 58.80▲
MA10 59.47▼ 59.36▼ 59.31▼ 58.28▲ 58.33▲
MA20 58.75▲ 58.53▲ 58.47▲ 58.96▲ 55.63▲
MA50 58.04▲ 58.58▲ 58.78▲ 58.32▲ 59.00▲
MA100 59.06▲ 59.26▲ 59.04▲ 55.84▲ 62.49▼
MA200 58.74▲ 57.73▲ 57.25▲ 58.11▲ 62.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.121▲ 0.160▲ 0.075▲ 0.596▲
RSI 58.046▲ 57.308▲ 57.125▲ 53.611▲ 54.526▲
STOCH 41.985     53.128     60.416     73.556     62.725    
WILL %R -32.510     -32.143     -32.143     -22.354▲ -30.310    
CCI 5.609     36.734     41.839     81.866     59.912    
Latest Filters Detected On FXZ
CDL $FXZ Doji Candlestick Pattern Detected Set Alert
First Trust Materials AlphaDEX Fund News
FXZ historical stock data
date open high low close volume
15/08/25 59.32 59.32 59.265 59.265 7,899
14/08/25 59.36 59.54 59.08 59.54 16,800
13/08/25 59.08 60.13 58.84 60.13 32,100
12/08/25 57.67 58.63 57.59 58.63 9,400
11/08/25 57.75 57.88 57.21 57.47 10,300
08/08/25 58.14 58.14 57.62 57.69 6,600
07/08/25 58.03 58.03 57.3083 57.74 24,295
06/08/25 58.01 58.01 57.34 57.39 13,200
05/08/25 57.33 58.03 57.33 57.98 16,639
04/08/25 56.80 57.08 56.77 56.99 13,500
Quote Details
52wk Low:46.13
52wk High:68.15
Vol:0
Avg Vol(3m):398.3K
1Y Chng:-8.70%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00