First Trust Materials AlphaDEX Fund (FXZ) Stock Price

60.49 ▼ -0.63 (-1.03%)
Open: 60.23 Vol: 18.1K Day's range: 60.19 - 61.03 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.83▼ 60.82▼ 60.81▼ 60.87▼ 60.70▼
MA10 60.72▼ 60.95▼ 61.17▼ 60.00▲ 61.20▼
MA20 60.89▼ 61.32▼ 61.17▼ 60.79▼ 60.56▼
MA50 61.10▼ 60.54▲ 60.13▲ 61.43▼ 57.96▲
MA100 60.43▲ 60.60▲ 60.82▼ 60.47▲ 62.33▼
MA200 60.71▼ 61.29▼ 61.36▼ 57.93▲ 62.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.124▼ -0.138▼ 0.100▲ -0.151▼
RSI 39.345▼ 41.706▼ 45.390▼ 48.153▼ 52.096▲
STOCH 67.326     26.147     14.554▼ 65.271     34.169    
WILL %R -75.962▼ -90.421▼ -91.103▼ -53.364     -51.263    
CCI -30.596     -100.103▼ -113.511▼ 17.062     -37.899    
Latest Filters Detected On FXZ
RSI $FXZ RSI(14) Crossed Below 50 Set Alert
MA $FXZ Price Crossed Below MA(26) Set Alert
First Trust Materials AlphaDEX Fund News
FXZ historical stock data
date open high low close volume
14/11/25 60.23 61.03 60.19 60.49 18,100
13/11/25 61.66 61.89 60.79 61.12 16,100
12/11/25 60.91 61.905 60.91 61.66 13,094
11/11/25 60.44 60.83 60.39 60.67 17,729
10/11/25 60.41 60.63 59.73 60.40 11,900
07/11/25 58.58 59.62 58.58 59.62 18,293
06/11/25 59.39 59.77 58.59 58.59 27,495
05/11/25 59.00 59.58 58.90 59.24 32,815
04/11/25 58.90 59.0137 58.48 58.5229 28,203
03/11/25 60.05 60.05 59.072 59.6743 38,820
Quote Details
52wk Low:46.13
52wk High:66.25
Vol:18.1K
Avg Vol(3m):297.9K
1Y Chng:-7.44%
1M Chng:-4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00