First Trust Materials AlphaDEX Fund (FXZ) Stock Price

76.21 ▲ +2.2689 (+3.07%)
Open: 74.97 Vol: 17.69K Day's range: 74.93 - 76.515 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.01▲ 75.81▲ 75.80▲ 74.43▲ 73.61▲
MA10 75.37▲ 75.13▲ 75.09▲ 73.16▲ 75.07▲
MA20 74.82▲ 74.66▲ 74.46▲ 74.23▲ 70.77▲
MA50 74.19▲ 73.65▲ 73.34▲ 75.39▲ 63.49▲
MA100 73.34▲ 73.98▲ 74.72▲ 69.81▲ 62.90▲
MA200 75.20▲ 75.66▲ 75.32▲ 64.99▲ 63.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.164▲ 0.184▲ 0.167▲ -0.172▼
RSI 66.874▲ 66.685▲ 65.018▲ 55.998▲ 62.065▲
STOCH 96.252▲ 96.269▲ 96.388▲ 74.202     48.930    
WILL %R -5.431▲ -5.431▲ -5.244▲ -4.444▲ -24.973▲
CCI 83.335     104.834▲ 113.680▲ 110.055▲ 44.236    
Latest Filters Detected On FXZ
▲ RSI&MACD $FXZ MACD cross and RSI above 55 Set Alert
RSI $FXZ RSI(14) Crossed Above 50 Set Alert
▲ MACD $FXZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FXZ Price Crossed Above MA(50) Set Alert
MA $FXZ Price Crossed Above MA(26) Set Alert
▲ BREAK $FXZ Price Breaks 10 Days High Set Alert
First Trust Materials AlphaDEX Fund News
First Trust Materials Alphadex Fund
Monday, March 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Insiders Buy the Holdings of FXZ ETF
Tuesday, August 26, 2025 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
Insiders Bullish on Certain Holdings of FXZ
Wednesday, August 13, 2025 05:00 PM
A look at the weighted underlying holdings of the First Trust Materials AlphaDEX Fund (FXZ) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past ...
FXZ historical stock data
date open high low close volume
31/03/26 74.97 76.515 74.93 76.21 17,690
30/03/26 74.99 75.21 73.58 73.9411 87,241
27/03/26 73.38 74.02 73.1501 73.695 11,531
26/03/26 73.34 74.66 73.34 73.60 37,427
25/03/26 74.10 74.74 73.75 74.69 64,200
24/03/26 70.62 73.29 70.62 73.08 32,659
23/03/26 70.13 72.20 70.13 71.12 149,544
20/03/26 71.71 71.71 69.33 69.565 49,581
19/03/26 71.97 72.32 71.165 71.92 242,378
18/03/26 74.19 74.80 73.79 73.79 168,000
Quote Details
52wk Low:46.13
52wk High:80.015
Vol:17.69K
Avg Vol(3m):1.1M
1Y Chng:+49.70%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00