First Trust Materials AlphaDEX Fund (FXZ) Stock Price

64.8229 ▼ -0.6971 (-1.06%)
Open: 65.37 Vol: 5.7K Day's range: 64.7786 - 65.37 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.00▼ 65.00▼ 65.13▼ 65.63▼ 64.70▲
MA10 65.16▼ 65.30▼ 65.32▼ 65.35▼ 62.62▲
MA20 65.37▼ 65.59▼ 65.62▼ 64.50▲ 62.15▲
MA50 65.73▼ 65.59▼ 65.30▼ 62.24▲ 58.68▲
MA100 65.27▼ 64.83▼ 64.46▲ 61.74▲ 62.09▲
MA200 64.48▲ 62.90▲ 62.34▲ 58.73▲ 62.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.105▼ -0.127▼ -0.046▼ 0.378▲
RSI 28.707▼ 32.082▼ 35.539▼ 55.488▲ 59.534▲
STOCH 3.425▼ 18.265▼ 25.787     74.496     87.443▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.659     -18.008▲
CCI -123.138▼ -157.808▼ -150.645▼ -18.668     115.793▲
Latest Filters Detected On FXZ
▼ MACD $FXZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FXZ Price Crossed Below MA(13) Set Alert
CDL $FXZ Marubozu Candlestick Pattern Detected Set Alert
First Trust Materials AlphaDEX Fund News
First Trust Materials AlphaDEX Fund
Monday, December 08, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Insiders Buy the Holdings of FXZ ETF
Wednesday, May 21, 2025 05:00 PM
A look at the weighted underlying holdings of the First Trust Materials AlphaDEX Fund (Symbol: FXZ) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the ...
Should You Invest in the First Trust Materials AlphaDEX ETF (FXZ)?
Tuesday, January 21, 2025 03:20 AM
Designed to provide broad exposure to the Materials - Broad segment of the equity market, the First Trust Materials AlphaDEX ETF (FXZ) is a passively managed exchange traded fund launched on ...
FXZ historical stock data
date open high low close volume
31/12/25 65.37 65.37 64.7786 64.8229 5,696
30/12/25 65.86 65.86 65.48 65.52 4,743
29/12/25 65.42 65.4804 65.2532 65.475 5,947
26/12/25 66.25 66.35 65.97 66.35 2,378
24/12/25 65.92 65.97 65.72 65.97 3,778
23/12/25 66.11 66.11 65.75 65.9148 17,134
22/12/25 65.43 66.07 65.43 65.99 13,696
19/12/25 64.37 65.04 64.37 64.83 29,475
18/12/25 64.44 64.96 64.32 64.42 17,135
17/12/25 63.98 64.59 63.98 64.17 9,258
Quote Details
52wk Low:46.13
52wk High:66.35
Vol:5.7K
Avg Vol(3m):449.6K
1Y Chng:+9.07%
1M Chng:+9.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00