First Trust Materials AlphaDEX Fund (FXZ) Stock Price

61.32 ▼ -0.12 (-0.20%)
Open: 62.33 Vol: 11.2K Day's range: 61.14 - 62.33 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.28▲ 61.34▲ 61.34▲ 61.19▲ 61.80▼
MA10 61.29▲ 61.39▼ 61.36▼ 61.62▼ 60.52▲
MA20 61.37▼ 61.34▲ 61.41▼ 61.69▼ 58.96▲
MA50 61.72▼ 61.84▼ 61.80▼ 60.36▲ 58.48▲
MA100 61.76▼ 60.86▲ 60.36▲ 58.42▲ 62.51▼
MA200 60.42▲ 59.99▲ 59.48▲ 57.53▲ 62.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.019▲ 0.004▲ -0.217▼ 0.412▲
RSI 47.723▼ 47.396▼ 47.614▼ 50.981▲ 57.349▲
STOCH 42.544     36.497     65.857     18.095▼ 83.727▲
WILL %R -48.684     -17.695▲ -19.679▲ -66.767     -28.117    
CCI 19.585     9.848     26.190     -40.001     63.774    
Latest Filters Detected On FXZ
RSI $FXZ RSI(14) Crossed Above 50 Set Alert
MA $FXZ Price Crossed Above MA(50) Set Alert
First Trust Materials AlphaDEX Fund News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
FXZ historical stock data
date open high low close volume
29/09/25 62.33 62.33 61.14 61.32 11,200
26/09/25 60.53 61.57 60.53 61.44 8,074
25/09/25 60.55 60.96 60.22 60.22 28,646
24/09/25 61.72 61.905 61.27 61.27 7,617
23/09/25 62.10 62.33 61.57 61.68 13,271
22/09/25 61.91 61.94 61.50 61.89 13,727
19/09/25 62.25 62.25 61.79 61.88 5,394
18/09/25 62.09 62.34 61.84 62.16 8,800
17/09/25 62.40 63.53 61.88 62.0306 9,728
16/09/25 62.65 62.65 62.16 62.32 14,547
Quote Details
52wk Low:46.13
52wk High:67.824
Vol:11.2K
Avg Vol(3m):424.3K
1Y Chng:-7.20%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00