First Trust Materials AlphaDEX Fund (FXZ) Stock Price

77.60 ▲ +0.41 (+0.53%)
Open: 76.85 Vol: 31.66K Day's range: 76.61 - 77.915 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.50▼ 78.50▼ 78.52▼ 78.11▼ 74.55▲
MA10 78.98▼ 78.86▼ 78.78▼ 76.49▲ 70.55▲
MA20 78.71▼ 78.38▼ 77.98▼ 75.01▲ 65.86▲
MA50 77.08▲ 76.04▲ 75.69▲ 69.78▲ 60.51▲
MA100 75.43▲ 74.67▲ 73.10▲ 65.46▲ 62.50▲
MA200 73.23▲ 70.21▲ 68.75▲ 61.74▲ 63.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.270▼ -0.264▼ -0.214▼ 0.072▲ 1.298▲
RSI 40.633▼ 48.779▼ 52.093▲ 63.027▲ 75.056▲
STOCH 45.710     45.417     47.024     87.049▲ 92.168▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.908     -10.905▲
CCI -131.903▼ -121.070▼ -107.307▼ 63.685     138.858▲
Latest Filters Detected On FXZ
▼ RSI $FXZ RSI(14) Crossed Below 70 Set Alert
CDL $FXZ Engulfing Candlestick Pattern Detected Set Alert
First Trust Materials AlphaDEX Fund News
Insiders Buy the Holdings of FXZ ETF
Tuesday, August 26, 2025 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
Insiders Bullish on Certain Holdings of FXZ
Wednesday, August 13, 2025 05:00 PM
A look at the weighted underlying holdings of the First Trust Materials AlphaDEX Fund (FXZ) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past ...
Insiders Buy the Holdings of FXZ ETF
Wednesday, May 21, 2025 05:00 PM
A look at the weighted underlying holdings of the First Trust Materials AlphaDEX Fund (Symbol: FXZ) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the ...
FXZ historical stock data
date open high low close volume
13/02/26 76.85 77.915 76.61 77.60 31,655
12/02/26 79.92 80.015 77.01 77.19 38,918
11/02/26 79.23 79.73 78.78 79.73 91,736
10/02/26 77.58 78.77 77.58 78.4209 88,987
09/02/26 76.49 77.71 76.49 77.60 21,040
06/02/26 75.05 76.62 75.05 76.58 26,594
05/02/26 75.08 75.2699 73.89 74.00 30,486
04/02/26 75.54 76.44 74.74 76.06 60,000
03/02/26 73.60 75.10 73.60 75.00 38,639
02/02/26 71.50 72.71 71.50 72.67 69,680
Quote Details
52wk Low:46.13
52wk High:80.015
Vol:31.66K
Avg Vol(3m):653.2K
1Y Chng:+39.24%
1M Chng:+16.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00