| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.23▼ | 62.68▼ | 62.73▼ | 62.48▼ | 62.42▼ |
| MA10 | 62.50▼ | 62.80▼ | 62.82▼ | 62.47▼ | 62.37▼ |
| MA20 | 62.68▼ | 62.85▼ | 62.74▼ | 62.40▼ | 62.96▼ |
| MA50 | 62.82▼ | 62.61▼ | 62.57▼ | 62.34▼ | 61.84▲ |
| MA100 | 62.68▼ | 62.53▼ | 62.45▼ | 63.03▼ | 61.79▲ |
| MA200 | 62.57▼ | 62.43▼ | 62.42▼ | 62.04▲ | 66.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.081▼ | -0.062▼ | 0.013▲ | -0.162▼ |
| RSI | 20.019▼ | 29.999▼ | 31.493▼ | 44.633▼ | 45.932▼ |
| STOCH | 4.861▼ | 35.003 | 49.542 | 54.671 | 53.044 |
| WILL %R | -98.765▼ | -99.048▼ | -99.048▼ | -82.861▼ | -68.343 |
| CCI | -121.496▼ | -344.023▼ | -359.053▼ | -91.181 | -26.713 |
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 62.16 | 62.16 | 62.09 | 62.10 | 30,191 |
| 17/09/25 | 62.95 | 63.2603 | 62.665 | 62.71 | 393,077 |
| 16/09/25 | 62.64 | 62.9301 | 62.64 | 62.82 | 216,065 |
| 15/09/25 | 62.49 | 62.52 | 62.42 | 62.44 | 176,171 |
| 12/09/25 | 62.28 | 62.415 | 62.25 | 62.35 | 135,077 |
| 11/09/25 | 62.39 | 62.60 | 62.38 | 62.57 | 255,022 |
| 10/09/25 | 62.46 | 62.52 | 62.43 | 62.43 | 122,500 |
| 09/09/25 | 62.68 | 62.79 | 62.42 | 62.42 | 307,815 |
| 08/09/25 | 62.34 | 62.45 | 62.24 | 62.42 | 166,644 |
| 05/09/25 | 62.46 | 62.68 | 62.40 | 62.40 | 142,000 |
|
|
||||
|
|
||||
|
|