| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.63▼ | 58.63▼ | 58.63▼ | 58.50▲ | 58.03▲ |
| MA10 | 58.63▼ | 58.62▼ | 58.62▲ | 58.19▲ | 57.84▲ |
| MA20 | 58.62▲ | 58.65▼ | 58.64▼ | 57.92▲ | 58.37▲ |
| MA50 | 58.57▲ | 58.55▲ | 58.40▲ | 57.89▲ | 60.30▼ |
| MA100 | 58.56▲ | 58.18▲ | 58.03▲ | 58.41▲ | 60.86▼ |
| MA200 | 58.29▲ | 57.94▲ | 57.85▲ | 59.72▼ | 63.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.019▼ | 0.120▲ | 0.136▲ |
| RSI | 49.948▼ | 52.225▲ | 56.048▲ | 60.175▲ | 48.273▼ |
| STOCH | 43.436 | 52.203 | 47.377 | 80.458▲ | 37.456 |
| WILL %R | -55.172 | -53.333 | -67.442 | -14.330▲ | -55.139 |
| CCI | -0.844 | -17.544 | -53.496 | 78.948 | 26.607 |
|
Tuesday, January 13, 2026 04:00 PM
Invesco CurrencyShares Japanese Yen Trust offers a simple, accessible way to gain USD exposure to the Japanese yen through an ETF structure. FXY is best suited for tactical trading or hedging, ...
|
|
Monday, December 11, 2023 06:52 AM
As a trader, I am always on the lookout for opportunities in the market, and lately, the Japanese Yen ETF (FXY) has caught my attention. The Yen has been particularly volatile recently, with a massive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 58.66 | 58.71 | 58.60 | 58.60 | 133,355 |
| 07/05/26 | 58.71 | 58.765 | 58.5399 | 58.56 | 169,853 |
| 06/05/26 | 58.79 | 58.83 | 58.684 | 58.69 | 431,044 |
| 05/05/26 | 58.23 | 58.235 | 58.125 | 58.19 | 310,302 |
| 04/05/26 | 58.43 | 58.61 | 58.355 | 58.44 | 478,935 |
| 01/05/26 | 58.66 | 58.715 | 58.44 | 58.44 | 210,590 |
| 30/04/26 | 58.60 | 58.75 | 58.482 | 58.63 | 831,642 |
| 29/04/26 | 57.36 | 57.365 | 57.225 | 57.26 | 352,289 |
| 28/04/26 | 57.55 | 57.56 | 57.47 | 57.50 | 157,966 |
| 27/04/26 | 57.67 | 57.69 | 57.5702 | 57.58 | 96,011 |
|
|
||||
|
|
||||
|
|