| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.78▼ | 63.89▼ | 63.66▲ | 64.24▼ | 63.96▼ |
| MA10 | 63.89▼ | 63.59▲ | 63.50▲ | 64.49▼ | 62.89▲ |
| MA20 | 63.62▲ | 63.61▲ | 64.06▼ | 64.11▼ | 61.24▲ |
| MA50 | 63.43▲ | 64.25▼ | 64.34▼ | 62.77▲ | 61.14▲ |
| MA100 | 63.68▲ | 64.47▼ | 64.56▼ | 61.19▲ | 62.03▲ |
| MA200 | 64.09▼ | 64.43▼ | 63.34▲ | 61.63▲ | 68.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.085▲ | -0.002▼ | -0.183▼ | 0.402▲ |
| RSI | 58.713▲ | 46.729▼ | 42.240▼ | 50.725▲ | 60.002▲ |
| STOCH | 38.319 | 74.310 | 36.080 | 27.629 | 75.768 |
| WILL %R | -40.994 | -39.053 | -63.604 | -78.231▼ | -29.781 |
| CCI | -8.010 | 55.827 | -6.727 | -127.719▼ | 93.993 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 28, 2025 09:52 AM
Congratulations to all who successfully prepared their retirement accounts for the first 100 days of the Trump administration by moving their money into gold bullion GC00, silver SI00, Japanese yen ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 63.89 | 64.07 | 63.73 | 63.74 | 283,811 |
| 01/05/25 | 63.74 | 63.80 | 63.2113 | 63.29 | 855,441 |
| 30/04/25 | 64.54 | 64.66 | 64.4403 | 64.54 | 600,977 |
| 29/04/25 | 64.84 | 64.90 | 64.71 | 64.74 | 713,313 |
| 28/04/25 | 64.27 | 64.88 | 64.27 | 64.88 | 379,843 |
| 25/04/25 | 64.18 | 64.25 | 64.01 | 64.17 | 558,252 |
| 24/04/25 | 64.72 | 64.77 | 64.53 | 64.62 | 412,300 |
| 23/04/25 | 64.95 | 65.011 | 64.23 | 64.25 | 863,553 |
| 22/04/25 | 65.61 | 65.61 | 65.13 | 65.14 | 818,628 |
| 21/04/25 | 65.47 | 65.64 | 65.4199 | 65.52 | 1,866,563 |
|
|
||||
|
|
||||
|
|