Invesco CurrencyShares Japanese Yen Trust (FXY) Stock Price

58.98 ▼ -0.12 (-0.20%)
Open: 58.97 Vol: 103.94K Day's range: 58.93 - 59.05 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.01▼ 59.01▼ 59.03▼ 58.94▲ 59.09▼
MA10 59.01▼ 59.05▼ 59.11▼ 59.08▼ 59.71▼
MA20 59.09▼ 59.13▼ 59.00▲ 58.98▼ 61.03▼
MA50 59.14▼ 58.97▲ 59.09▼ 59.79▼ 61.75▼
MA100 58.98▲ 59.09▼ 58.98▲ 61.04▼ 61.39▼
MA200 59.08▼ 58.99▲ 59.26▼ 62.11▼ 64.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.027▼ -0.002▼ 0.068▲ -0.258▼
RSI 38.860▼ 45.779▼ 47.774▼ 44.414▼ 34.550▼
STOCH 34.895     19.548▼ 31.387     42.853     16.534▼
WILL %R -73.171     -84.722▼ -59.292     -53.061     -85.146▼
CCI -47.193     -73.489     -51.141     -8.523     -86.092    
Latest Filters Detected On FXY
MA $FXY Price Crossed Below MA(13) Set Alert
MA $FXY Price Crossed Below MA(7) Set Alert
CDL $FXY Doji Star Candlestick Pattern Detected Set Alert
CDL $FXY Doji Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Japanese Yen Trust News
Invesco CurrencyShares Japanese Yen Trust (FXY) Shares Cross Below 200 DMA
Wednesday, September 24, 2025 07:51 AM
In trading on Wednesday, shares of the Invesco CurrencyShares Japanese Yen Trust ETF (Symbol: FXY) crossed below their 200 day moving average of $62.05, changing hands as low as $61.86 per share.
1FXE, FXY : Short The Dollar, Back The Yen: Analyst Offers Strategy As 'Breadth...
Monday, April 07, 2025 04:07 AM
JPMorgan's Meera Chandan is doubling down on the dollar's downfall and placing a bullish bet on the Japanese yen. “The breadth and size of tariffs have increased recession risks,” Chandan said.
Invesco CurrencyShares Japanese Yen Trust (NYSEARCA:FXY) Stock Price Pass Below Two Hundred Day Moving Average – Should You Sell?
Thursday, March 27, 2025 05:00 PM
Hedge funds have recently bought and sold shares of the business. Captrust Financial Advisors boosted its stake in shares of Invesco CurrencyShares Japanese Yen Trust by 1.6% in the 4th quarter.
FXY historical stock data
date open high low close volume
12/12/25 58.97 59.05 58.93 58.98 103,935
11/12/25 59.35 59.35 59.07 59.10 273,600
10/12/25 58.71 59.04 58.71 59.02 300,012
09/12/25 58.84 58.84 58.602 58.62 186,189
08/12/25 59.19 59.19 58.965 58.99 211,984
05/12/25 59.32 59.32 59.1801 59.245 108,673
04/12/25 59.50 59.50 59.30 59.30 139,360
03/12/25 59.18 59.345 59.1599 59.29 201,167
02/12/25 58.99 59.05 58.90 59.02 100,700
01/12/25 59.35 59.40 59.16 59.20 228,600
Quote Details
52wk Low:58.233
52wk High:65.64
Vol:103.94K
Avg Vol(3m):2.9M
1Y Chng:+0.29%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00