| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.50▼ | 60.46▲ | 60.46▲ | 60.33▲ | 60.98▼ |
| MA10 | 60.47▲ | 60.45▲ | 60.36▲ | 60.63▼ | 61.61▼ |
| MA20 | 60.45▲ | 60.34▲ | 60.26▲ | 60.88▼ | 62.14▼ |
| MA50 | 60.41▲ | 60.28▲ | 60.54▼ | 61.73▼ | 61.87▼ |
| MA100 | 60.28▲ | 60.61▼ | 60.54▼ | 62.29▼ | 61.73▼ |
| MA200 | 60.53▼ | 60.75▼ | 61.35▼ | 62.25▼ | 65.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.057▲ | -0.013▼ | -0.282▼ |
| RSI | 64.171▲ | 67.160▲ | 60.724▲ | 40.434▼ | 39.146▼ |
| STOCH | 97.368▲ | 42.121 | 80.929▲ | 21.380 | 25.608 |
| WILL %R | -15.789▲ | -14.458▲ | -12.121▲ | -65.545 | -86.864▼ |
| CCI | 90.830 | 90.265 | 80.791 | -29.110 | -140.765▼ |
| CDL | $FXY Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 04:46 AM
Moody's Ratings affirmed the government of Japan's long-term local- and foreign currency issuer ratings and the local-currency senior unsecured ratings at A1, the ratings company said on Monday. The ...
|
|
Thursday, October 23, 2025 10:21 PM
Japan’s annual inflation rate rose to 2.9% in September 2025 from August’s 10-month low of 2.7%. The Consumer Price Index in Japan increased 0.10 percent in August of 2025 over the previous ...
|
|
Tuesday, October 21, 2025 11:11 PM
Asia markets mostly lower on Wednesday, as tech stocks led the retreat following a modest pullback in Wall Street’s Nasdaq ahead of key U.S. inflation data later this week and the FOMC meeting next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 60.36 | 60.55 | 60.36 | 60.45 | 198,064 |
| 27/10/25 | 60.12 | 60.185 | 60.05 | 60.17 | 188,371 |
| 24/10/25 | 60.19 | 60.2725 | 60.14 | 60.20 | 90,785 |
| 23/10/25 | 60.30 | 60.305 | 60.19 | 60.30 | 117,872 |
| 22/10/25 | 60.50 | 60.69 | 60.50 | 60.51 | 136,192 |
| 21/10/25 | 60.60 | 60.7256 | 60.525 | 60.57 | 111,364 |
| 20/10/25 | 61.04 | 61.12 | 60.975 | 61.03 | 157,762 |
| 17/10/25 | 61.25 | 61.2585 | 61.0723 | 61.15 | 135,324 |
| 16/10/25 | 60.83 | 61.21 | 60.82 | 61.13 | 189,668 |
| 15/10/25 | 60.69 | 60.89 | 60.64 | 60.80 | 86,122 |
|
|
||||
|
|
||||
|
|