| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.63▲ | 62.63▲ | 62.65▼ | 62.49▲ | 62.51▲ |
| MA10 | 62.63▲ | 62.63▲ | 62.65▼ | 62.42▲ | 62.64▼ |
| MA20 | 62.64▼ | 62.60▲ | 62.53▲ | 62.42▲ | 63.25▼ |
| MA50 | 62.55▲ | 62.51▲ | 62.47▲ | 62.63▲ | 61.93▲ |
| MA100 | 62.59▲ | 62.43▲ | 62.41▲ | 63.28▼ | 61.78▲ |
| MA200 | 62.46▲ | 62.42▲ | 62.35▲ | 61.88▲ | 66.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.006▲ | 0.058▲ | -0.175▼ |
| RSI | 52.620▲ | 55.393▲ | 55.775▲ | 52.639▲ | 50.182▲ |
| STOCH | 48.016 | 54.262 | 58.854 | 68.371 | 39.643 |
| WILL %R | -72.222 | -48.780 | -31.250 | -18.182▲ | -55.679 |
| CCI | -13.930 | -8.787 | 40.011 | 115.325▲ | -46.793 |
|
Friday, February 07, 2025 08:17 AM
Get the latest (^FXY) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, April 08, 2024 06:02 AM
The Zacks Analyst Blog Highlights VXX, GLD, FXY, TLT and IEF April 08, 2024 — 09:02 am EDT Written by Zacks Equity Research for Zacks -> ...
|
|
Monday, December 11, 2023 06:52 AM
Currently, FXY is trading at around 645, and the out of the money call options have a higher implied volatility than the out of the money put options.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 62.515 | 62.71 | 62.515 | 62.63 | 71,381 |
| 28/08/25 | 62.55 | 62.735 | 62.5192 | 62.65 | 100,878 |
| 27/08/25 | 62.17 | 62.49 | 62.15 | 62.42 | 76,202 |
| 26/08/25 | 62.39 | 62.575 | 62.34 | 62.43 | 69,971 |
| 25/08/25 | 62.41 | 62.49 | 62.25 | 62.30 | 133,137 |
| 22/08/25 | 61.91 | 62.79 | 61.91 | 62.64 | 504,300 |
| 21/08/25 | 62.31 | 62.37 | 62.00 | 62.01 | 252,785 |
| 20/08/25 | 62.42 | 62.67 | 62.42 | 62.48 | 180,700 |
| 19/08/25 | 62.28 | 62.43 | 62.28 | 62.39 | 121,576 |
| 18/08/25 | 62.27 | 62.33 | 62.20 | 62.27 | 118,155 |
|
|
||||
|
|
||||
|
|