FXY Stock Real Time Quote - Invesco CurrencyShares Japanese Yen Trust Stock Price with Chart

Invesco CurrencyShares Japanese Yen Trust (FXY) Stock Price

58.76 ▼ -0.22 (-0.37%)

Open: 58.66 Vol: 157.5K Day's range: 58.66 - 58.81 Feb 25, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	58.74▲	58.74▲	58.76▼	59.13▼	59.23▼
MA10	58.74▲	58.75▼	58.83▼	59.54▼	58.89▼
MA20	58.75▼	59.01▼	59.08▼	59.35▼	59.18▼
MA50	59.07▼	59.18▼	59.42▼	58.94▼	61.41▼
MA100	59.17▼	59.56▼	59.30▼	59.40▼	61.04▼
MA200	59.56▼	59.37▼	59.05▼	61.12▼	63.73▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.019▲	-0.014▼	-0.026▼	-0.092▼	0.148▲
RSI	35.785▼	31.865▼	29.096▼	43.759▼	43.207▼
STOCH	31.923	35.057	17.237▼	26.704	57.805
WILL %R	-60.000	-78.462▼	-91.813▼	-85.000▼	-62.258
CCI	-25.225	-48.597	-66.079	-88.855	12.451

MA	$FXY Price Crossed Below MA(50)	Set Alert
▼ BREAK	$FXY Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
25/02/26	58.66	58.81	58.66	58.76	157,500
24/02/26	58.88	59.05	58.88	58.98	116,003
23/02/26	59.38	59.57	59.36	59.41	102,094
20/02/26	59.13	59.37	59.0925	59.28	215,861
19/02/26	59.15	59.34	59.15	59.24	222,400
18/02/26	59.58	59.60	59.3501	59.38	183,995
17/02/26	59.93	59.98	59.73	59.98	158,095
13/02/26	60.14	60.2165	60.01	60.19	228,781
12/02/26	60.03	60.29	60.02	60.21	351,070
11/02/26	59.73	60.235	59.73	60.01	263,956

52wk Low:

57.735

52wk High:

65.64

Vol:

157.5K

Avg Vol(3m):

4.4M

1Y Chng:

-5.94%

1M Chng:

+1.73%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00