| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.33▼ | 41.32▼ | 41.32▼ | 41.17▲ | 40.22▲ |
| MA10 | 41.35▼ | 41.26▼ | 41.27▼ | 40.84▲ | 40.35▲ |
| MA20 | 41.08▲ | 41.04▲ | 41.20▲ | 40.18▲ | 39.60▲ |
| MA50 | 40.99▲ | 41.03▲ | 40.98▲ | 40.32▲ | 37.74▲ |
| MA100 | 41.06▲ | 40.81▲ | 40.35▲ | 39.52▲ | 34.41▲ |
| MA200 | 40.88▲ | 40.01▲ | 40.37▲ | 38.39▲ | 33.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.029▲ | 0.004▲ | 0.134▲ | -0.024▼ |
| RSI | 54.265▲ | 53.139▲ | 52.781▲ | 57.247▲ | 60.715▲ |
| STOCH | 50.454 | 67.333 | 67.333 | 89.304▲ | 66.884 |
| WILL %R | -47.000 | -47.000 | -39.496 | -16.172▲ | -10.124▲ |
| CCI | 11.411 | 36.861 | 39.535 | 116.010▲ | 119.277▲ |
| CDL | $FXU Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, April 18, 2025 03:20 AM
The First Trust Utilities AlphaDEX ETF (FXU) made its debut on 05/08/2007, and is a smart beta exchange traded fund that provides broad exposure to the Utilities/Infrastructure ETFs category of the ...
|
|
Wednesday, April 09, 2025 08:57 AM
Looking at a chart of one year performance (below), FXU's low point in its 52 week range ... author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment ...
|
|
Wednesday, April 09, 2025 08:57 AM
In trading on Wednesday, shares of the First Trust Utilities AlphaDEX Fund ETF (Symbol: FXU) entered into oversold territory, changing hands as low as $37.12 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.31 | 41.72 | 41.15 | 41.23 | 246,800 |
| 30/04/25 | 41.27 | 41.33 | 40.51 | 41.16 | 223,900 |
| 29/04/25 | 41.20 | 41.48 | 41.11 | 41.42 | 250,032 |
| 28/04/25 | 40.84 | 41.215 | 40.69 | 41.17 | 344,347 |
| 25/04/25 | 40.97 | 40.9762 | 40.6699 | 40.85 | 315,065 |
| 24/04/25 | 40.78 | 41.15 | 40.63 | 40.95 | 139,000 |
| 23/04/25 | 40.99 | 41.19 | 40.4229 | 40.79 | 219,130 |
| 22/04/25 | 40.02 | 40.79 | 40.02 | 40.66 | 832,950 |
| 21/04/25 | 40.41 | 40.41 | 39.165 | 39.59 | 312,059 |
| 17/04/25 | 40.31 | 41.02 | 40.31 | 40.62 | 781,100 |
|
|
||||
|
|
||||
|
|