| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.69▼ | 46.75▼ | 46.70▼ | 46.73▼ | 46.63▼ |
| MA10 | 46.74▼ | 46.72▼ | 46.67▼ | 46.45▲ | 45.91▲ |
| MA20 | 46.76▼ | 46.69▼ | 46.75▼ | 46.55▲ | 44.93▲ |
| MA50 | 46.69▼ | 46.76▼ | 46.60▲ | 45.79▲ | 42.15▲ |
| MA100 | 46.69▼ | 46.57▲ | 46.37▲ | 44.80▲ | 38.21▲ |
| MA200 | 46.75▼ | 46.42▲ | 46.59▲ | 42.85▲ | 35.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.009▲ | -0.021▼ | -0.018▼ | 0.033▲ |
| RSI | 34.925▼ | 44.808▼ | 47.221▼ | 54.513▲ | 65.716▲ |
| STOCH | 6.458▼ | 71.191 | 66.274 | 84.349▲ | 75.880 |
| WILL %R | -98.113▼ | -50.000 | -50.000 | -25.397 | -25.055 |
| CCI | -138.523▼ | 2.590 | -27.827 | 52.387 | 82.199 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Utilities Alphadex ETF FT (FXU-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Friday, October 24, 2025 07:04 PM
A smart beta exchange traded fund, the First Trust Utilities AlphaDEX ETF (FXU) debuted on 05/08/2007, and offers broad exposure to the Utilities/Infrastructure ETFs category of the market. Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 46.53 | 46.90 | 46.31 | 46.60 | 3,259,200 |
| 13/11/25 | 46.80 | 46.87 | 46.55 | 46.62 | 330,400 |
| 12/11/25 | 46.84 | 47.025 | 46.745 | 46.96 | 280,668 |
| 11/11/25 | 46.71 | 46.875 | 46.565 | 46.82 | 168,067 |
| 10/11/25 | 46.76 | 46.83 | 46.33 | 46.66 | 248,000 |
| 07/11/25 | 46.07 | 46.675 | 46.07 | 46.66 | 574,760 |
| 06/11/25 | 46.16 | 46.5402 | 46.15 | 46.20 | 517,172 |
| 05/11/25 | 46.01 | 46.315 | 45.925 | 46.16 | 563,856 |
| 04/11/25 | 45.87 | 45.97 | 45.715 | 45.91 | 425,898 |
| 03/11/25 | 45.82 | 45.92 | 45.19 | 45.90 | 633,668 |
|
|
||||
|
|
||||
|
|