| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.64▼ | 46.67▼ | 46.75▼ | 46.37▲ | 45.90▲ |
| MA10 | 46.63▼ | 46.76▼ | 46.76▼ | 46.31▲ | 45.68▲ |
| MA20 | 46.70▼ | 46.75▼ | 46.60▲ | 45.70▲ | 45.88▲ |
| MA50 | 46.77▼ | 46.39▲ | 46.34▲ | 45.69▲ | 43.69▲ |
| MA100 | 46.76▼ | 46.34▲ | 45.90▲ | 45.71▲ | 39.86▲ |
| MA200 | 46.61▲ | 45.83▲ | 45.45▲ | 44.24▲ | 36.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.043▼ | -0.009▼ | 0.134▲ | -0.132▼ |
| RSI | 40.055▼ | 48.113▼ | 54.376▲ | 59.747▲ | 58.523▲ |
| STOCH | 40.639 | 30.878 | 52.115 | 81.428▲ | 43.768 |
| WILL %R | -64.000 | -77.778▼ | -55.263 | -12.426▲ | -30.887 |
| CCI | -55.819 | -134.133▼ | -52.669 | 98.098 | 71.595 |
|
Tuesday, November 18, 2025 11:00 PM
First Trust Utilities AlphaDEX® Fund ETF is rated a strong buy due to its strong 2025 performance and AlphaDEX stock selection methodology. FXU outperformed traditional utilities ETFs and the S&P 500, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 46.89 | 46.935 | 46.53 | 46.62 | 404,091 |
| 27/01/26 | 46.34 | 46.865 | 46.32 | 46.83 | 290,933 |
| 26/01/26 | 46.09 | 46.64 | 46.06 | 46.38 | 602,336 |
| 23/01/26 | 46.16 | 46.16 | 45.57 | 45.85 | 3,729,404 |
| 22/01/26 | 46.53 | 46.5501 | 45.98 | 46.17 | 937,158 |
| 21/01/26 | 46.49 | 46.55 | 46.06 | 46.41 | 3,777,764 |
| 20/01/26 | 46.27 | 46.395 | 45.935 | 46.13 | 302,411 |
| 16/01/26 | 46.09 | 46.55 | 45.96 | 46.50 | 416,988 |
| 15/01/26 | 46.05 | 46.51 | 45.96 | 46.32 | 382,173 |
| 14/01/26 | 45.40 | 46.00 | 45.40 | 45.85 | 315,826 |
|
|
||||
|
|
||||
|
|