| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.52▲ | 50.64▼ | 50.62▼ | 49.99▲ | 50.32▲ |
| MA10 | 50.62▼ | 50.63▼ | 50.47▲ | 50.18▲ | 48.26▲ |
| MA20 | 50.64▼ | 50.47▲ | 50.19▲ | 50.15▲ | 47.04▲ |
| MA50 | 50.61▼ | 50.13▲ | 50.04▲ | 47.80▲ | 44.81▲ |
| MA100 | 50.46▲ | 50.07▲ | 50.24▲ | 46.90▲ | 40.94▲ |
| MA200 | 50.20▲ | 50.20▲ | 49.28▲ | 45.42▲ | 36.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.008▼ | 0.051▲ | -0.170▼ | 0.391▲ |
| RSI | 43.101▼ | 55.866▲ | 58.067▲ | 63.771▲ | 68.114▲ |
| STOCH | 22.516 | 74.966 | 87.571▲ | 43.130 | 90.800▲ |
| WILL %R | -67.692 | -28.205 | -16.858▲ | -32.044 | -8.618▲ |
| CCI | -77.233 | -51.852 | 34.817 | 81.491 | 102.538▲ |
|
Tuesday, March 10, 2026 04:32 PM
Data center electricity consumption is on pace to exceed 1,000 terawatt-hours by 2030, up from just 460 TWh in 2024, and it will comprise 10% of the U.S.’ power consumption. Utilities ETFs like Virtus ...
|
|
Tuesday, March 10, 2026 04:32 PM
Data center electricity consumption is on pace to exceed 1,000 terawatt-hours by 2030, up from just 460 TWh in 2024, and it will comprise 10% of the U.S.’ power consumption. Utilities ETFs like Virtus ...
|
|
Wednesday, February 25, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 50.42 | 50.77 | 50.42 | 50.51 | 429,949 |
| 12/03/26 | 49.49 | 50.455 | 49.4365 | 49.98 | 417,860 |
| 11/03/26 | 49.72 | 49.84 | 49.475 | 49.62 | 200,148 |
| 10/03/26 | 49.95 | 50.25 | 49.64 | 49.73 | 377,833 |
| 09/03/26 | 50.05 | 50.16 | 49.41 | 50.10 | 501,957 |
| 06/03/26 | 49.81 | 50.24 | 49.535 | 50.11 | 495,778 |
| 05/03/26 | 50.30 | 50.30 | 49.73 | 50.01 | 350,831 |
| 04/03/26 | 50.43 | 50.72 | 50.065 | 50.62 | 628,206 |
| 03/03/26 | 50.10 | 50.72 | 49.28 | 50.39 | 1,464,995 |
| 02/03/26 | 50.67 | 50.97 | 50.49 | 50.70 | 862,531 |
|
|
||||
|
|
||||
|
|