First Trust Utilities AlphaDEX Fund (FXU) Stock Price

44.76 ▼ -0.27 (-0.60%)
Open: 44.90 Vol: 492.63K Day's range: 44.705 - 45.095 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.75▲ 44.77▼ 44.78▼ 44.88▼ 46.14▼
MA10 44.76▼ 44.78▼ 44.87▼ 45.37▼ 46.34▼
MA20 44.79▼ 44.90▼ 44.91▼ 46.06▼ 45.51▼
MA50 44.84▼ 44.95▼ 45.15▼ 46.36▼ 42.75▲
MA100 44.96▼ 45.21▼ 45.91▼ 45.43▼ 38.79▲
MA200 44.96▼ 45.94▼ 46.19▼ 43.45▲ 35.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.005▼ -0.197▼ -0.234▼
RSI 44.210▼ 36.952▼ 38.341▼ 34.286▼ 50.056▲
STOCH 22.621     29.244     13.838▼ 5.092▼ 52.516    
WILL %R -75.000     -87.179▼ -90.741▼ -97.952▼ -65.495    
CCI -59.540     -74.322     -91.755     -88.741     -76.552    
Latest Filters Detected On FXU
▼ MA $FXU MA(20) Crossed Below MA(50) Set Alert
CDL $FXU Harami Candlestick Pattern Detected Set Alert
CDL $FXU Doji Candlestick Pattern Detected Set Alert
First Trust Utilities AlphaDEX Fund News
FXU historical stock data
date open high low close volume
12/12/25 44.90 45.095 44.705 44.76 492,632
11/12/25 44.83 45.29 44.83 45.03 496,637
10/12/25 44.98 44.98 44.70 44.83 729,930
09/12/25 44.96 45.335 44.915 44.93 670,744
08/12/25 45.37 45.37 44.77 44.87 741,731
05/12/25 45.57 45.605 45.2982 45.33 407,349
04/12/25 45.71 45.9655 45.515 45.62 277,664
03/12/25 46.12 46.1358 45.645 45.84 260,521
02/12/25 46.72 46.72 45.98 45.98 212,300
01/12/25 47.30 47.30 46.53 46.55 300,300
Quote Details
52wk Low:36.88
52wk High:47.74
Vol:492.63K
Avg Vol(3m):7.1M
1Y Chng:+18.01%
1M Chng:-2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00