| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.40▲ | 45.36▲ | 45.30▲ | 45.00▲ | 44.64▲ |
| MA10 | 45.38▲ | 45.26▲ | 45.23▲ | 44.63▲ | 44.63▲ |
| MA20 | 45.32▲ | 45.21▲ | 45.04▲ | 44.34▲ | 43.62▲ |
| MA50 | 45.23▲ | 44.93▲ | 44.72▲ | 44.43▲ | 41.26▲ |
| MA100 | 44.99▲ | 44.59▲ | 44.48▲ | 43.40▲ | 37.24▲ |
| MA200 | 44.71▲ | 44.33▲ | 44.36▲ | 41.51▲ | 34.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.023▲ | 0.125▲ | -0.009▼ |
| RSI | 65.638▲ | 65.932▲ | 67.855▲ | 62.655▲ | 67.632▲ |
| STOCH | 74.968 | 85.491▲ | 73.857 | 88.697▲ | 67.082 |
| WILL %R | -25.000▲ | -11.905▲ | -7.407▲ | -0.568▲ | -4.529▲ |
| CCI | 106.684▲ | 122.536▲ | 143.305▲ | 159.302▲ | 111.571▲ |
|
Sunday, September 21, 2025 10:06 PM
Detailed price information for Utilities Alphadex ETF FT (FXU-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 45.19 | 45.46 | 45.0559 | 45.45 | 225,371 |
| 29/09/25 | 45.07 | 45.25 | 44.78 | 45.20 | 263,619 |
| 26/09/25 | 44.47 | 45.05 | 44.47 | 45.05 | 426,361 |
| 25/09/25 | 44.70 | 44.76 | 44.30 | 44.32 | 222,248 |
| 24/09/25 | 44.83 | 45.02 | 44.70 | 44.98 | 224,966 |
| 23/09/25 | 44.35 | 44.79 | 44.3209 | 44.74 | 155,314 |
| 22/09/25 | 44.20 | 44.46 | 43.975 | 44.36 | 141,632 |
| 19/09/25 | 44.13 | 44.36 | 43.9401 | 44.20 | 120,814 |
| 18/09/25 | 43.94 | 44.26 | 43.70 | 44.01 | 304,400 |
| 17/09/25 | 44.10 | 44.31 | 43.91 | 43.99 | 246,529 |
|
|
||||
|
|
||||
|
|