| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.51▼ | 44.60▼ | 44.58▼ | 44.81▼ | 44.27▲ |
| MA10 | 44.55▼ | 44.59▼ | 44.66▼ | 44.90▼ | 43.27▲ |
| MA20 | 44.61▼ | 44.72▼ | 44.82▼ | 44.47▲ | 42.32▲ |
| MA50 | 44.59▼ | 44.79▼ | 44.78▼ | 43.17▲ | 40.31▲ |
| MA100 | 44.78▼ | 44.79▼ | 44.67▼ | 42.20▲ | 36.13▲ |
| MA200 | 44.77▼ | 44.60▼ | 43.87▲ | 40.71▲ | 34.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.046▼ | -0.059▼ | 0.141▲ |
| RSI | 35.839▼ | 39.248▼ | 38.900▼ | 55.067▲ | 69.212▲ |
| STOCH | 9.105▼ | 47.462 | 19.747▼ | 44.113 | 82.333▲ |
| WILL %R | -80.851▼ | -90.909▼ | -91.803▼ | -54.365 | -24.666▲ |
| CCI | -80.032 | -98.264 | -94.700 | -30.515 | 131.510▲ |
| MA | $FXU Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 14, 2025 05:49 AM
Evergy offers stable utility exposure with a robust 4-6 GW economic development pipeline. Read why I am optimistic about EVRG stock, but rate it a Hold now.
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Utilities Alphadex ETF FT (FXU-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 04, 2025 03:28 AM
There were downward revisions in May and June, which collectively erased 258,000 jobs — the largest two-month revision since May 2020. The unemployment rate ticked up to 4.2%, aligning with forecasts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.81 | 44.81 | 44.39 | 44.51 | 225,082 |
| 14/08/25 | 45.04 | 45.0743 | 44.8272 | 44.84 | 239,835 |
| 13/08/25 | 44.96 | 45.15 | 44.755 | 45.14 | 205,068 |
| 12/08/25 | 44.75 | 44.905 | 44.45 | 44.90 | 184,283 |
| 11/08/25 | 44.81 | 44.9252 | 44.4901 | 44.65 | 294,861 |
| 08/08/25 | 45.02 | 45.10 | 44.62 | 44.77 | 270,300 |
| 07/08/25 | 44.57 | 45.10 | 44.54 | 44.97 | 215,136 |
| 06/08/25 | 45.10 | 45.10 | 44.60 | 44.64 | 214,900 |
| 05/08/25 | 45.51 | 45.6298 | 44.95 | 45.04 | 320,066 |
| 04/08/25 | 44.88 | 45.61 | 44.88 | 45.50 | 501,000 |
|
|
||||
|
|
||||
|
|