| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.12▼ | 78.05▼ | 78.05▼ | 78.18▼ | 77.41▲ |
| MA10 | 78.18▼ | 78.40▼ | 78.40▼ | 77.53▲ | 75.81▲ |
| MA20 | 78.48▼ | 77.66▲ | 77.66▲ | 77.69▲ | 72.25▲ |
| MA50 | 77.49▲ | 77.22▲ | 77.40▲ | 75.75▲ | 74.52▲ |
| MA100 | 77.70▲ | 77.78▲ | 77.47▲ | 72.27▲ | 70.29▲ |
| MA200 | 77.81▲ | 76.12▲ | 75.47▲ | 74.53▲ | 62.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | 0.004▲ | 0.011▲ | -0.011▼ | 0.771▲ |
| RSI | 48.830▼ | 53.633▲ | 53.287▲ | 54.721▲ | 58.917▲ |
| STOCH | 10.722▼ | 16.487▼ | 16.487▼ | 67.366 | 79.517 |
| WILL %R | -98.230▼ | -48.971 | -48.971 | -35.146 | -17.759▲ |
| CCI | -67.956 | -16.620 | -16.620 | 65.992 | 92.261 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Indust/Producer Dur Alphadex ETF FT (FXR-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 78.80 | 78.80 | 77.98 | 78.00 | 13,800 |
| 14/08/25 | 78.76 | 78.82 | 78.185 | 78.6324 | 14,099 |
| 13/08/25 | 78.70 | 79.68 | 78.42 | 79.67 | 20,300 |
| 12/08/25 | 76.7901 | 78.23 | 76.7513 | 78.21 | 20,298 |
| 11/08/25 | 76.81 | 76.97 | 76.16 | 76.41 | 15,400 |
| 08/08/25 | 77.28 | 77.28 | 76.65 | 76.75 | 32,500 |
| 07/08/25 | 77.58 | 77.58 | 76.6308 | 76.80 | 46,953 |
| 06/08/25 | 77.40 | 77.40 | 76.65 | 76.85 | 11,800 |
| 05/08/25 | 77.10 | 77.31 | 76.545 | 77.14 | 72,389 |
| 04/08/25 | 76.30 | 76.82 | 76.24 | 76.80 | 13,500 |
|
|
||||
|
|
||||
|
|