First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Stock Price

67.48 ▲ +0.12 (+0.18%)
Open: 67.70 Vol: 115.2K Day's range: 67.29 - 68.15 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.71▲ 67.52▲ 67.52▲ 67.22▲ 65.47▲
MA10 67.21▲ 67.21▲ 67.28▲ 66.17▲ 68.27▼
MA20 67.05▲ 67.05▲ 67.07▲ 65.32▲ 72.35▼
MA50 66.86▲ 66.04▲ 65.81▲ 69.00▼ 73.16▼
MA100 65.88▲ 65.21▲ 65.36▲ 73.20▼ 68.06▼
MA200 65.08▲ 67.12▲ 68.19▼ 74.05▼ 61.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.054▲ 0.037▲ 0.573▲ -0.972▼
RSI 59.719▲ 59.226▲ 59.475▲ 51.306▲ 40.816▼
STOCH 76.698     69.347     67.821     89.230▲ 29.117    
WILL %R -21.320▲ -21.320▲ -21.320▲ -12.082▲ -61.904    
CCI 79.624     76.828     76.794     106.717▲ -58.778    
Latest Filters Detected On FXR
RSI $FXR RSI(14) Crossed Above 50 Set Alert
CDL $FXR Doji Candlestick Pattern Detected Set Alert
First Trust Industrials/Producer Durables AlphaDEX Fund News
Intercept Announces Data to be Presented at Digestive Disease Week 2025
Wednesday, April 30, 2025 06:01 AM
To report SUSPECTED ADVERSE REACTIONS, contact Intercept Pharmaceuticals, Inc. at 1-844-782-ICPT or FDA at 1-800-FDA-1088 or www.fda.gov/medwatch.
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Indust/Producer Dur Alphadex ETF FT (FXR-A) from The Globe and Mail including charting and trades.
Eli Lilly and Company (LLY)
Thursday, April 24, 2025 05:00 PM
With the closing of the sale of its FXR Program to Lilly (NYSE:LLY), Organovo has received upfront payments and anticipates future milestone payments. When combined with funding from previously ...
FXR historical stock data
date open high low close volume
01/05/25 67.70 68.15 67.29 67.48 115,200
30/04/25 66.49 67.55 66.03 67.36 41,700
29/04/25 67.51 67.51 67.39 67.39 17,549
28/04/25 67.58 67.58 66.455 67.01 27,595
25/04/25 66.90 67.10 66.4317 66.87 88,611
24/04/25 65.58 67.30 65.39 67.26 57,100
23/04/25 66.57 67.715 65.452 65.68 96,321
22/04/25 63.97 64.9601 63.855 64.80 46,539
21/04/25 63.96 63.995 62.6046 63.22 94,079
17/04/25 64.49 65.10 64.23 64.64 71,100
Quote Details
52wk Low:60.015
52wk High:83.71
Vol:115.2K
Avg Vol(3m):2.4M
1Y Chng:-4.95%
1M Chng:-4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00