| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.56▼ | 75.62▼ | 75.69▼ | 76.60▼ | 77.71▼ |
| MA10 | 75.71▼ | 75.73▼ | 76.06▼ | 76.77▼ | 77.84▼ |
| MA20 | 75.77▼ | 76.36▼ | 76.70▼ | 77.92▼ | 77.90▼ |
| MA50 | 76.56▼ | 76.61▼ | 76.86▼ | 78.18▼ | 74.86▲ |
| MA100 | 76.63▼ | 77.56▼ | 77.82▼ | 77.86▼ | 72.92▲ |
| MA200 | 77.67▼ | 77.94▼ | 78.12▼ | 74.47▲ | 63.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.079▼ | -0.155▼ | -0.236▼ | -0.388▼ |
| RSI | 31.531▼ | 30.568▼ | 30.319▼ | 36.716▼ | 47.363▼ |
| STOCH | 15.988▼ | 21.783 | 7.584▼ | 31.812 | 35.924 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.715▼ | -92.081▼ |
| CCI | -170.621▼ | -155.348▼ | -99.971 | -142.750▼ | -171.387▼ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Indust/Producer Dur Alphadex ETF FT (FXR-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 75.06 | 76.08 | 75.06 | 75.49 | 1,960,300 |
| 13/11/25 | 77.24 | 77.35 | 75.78 | 75.91 | 26,477 |
| 12/11/25 | 77.62 | 77.98 | 77.34 | 77.34 | 75,473 |
| 11/11/25 | 77.28 | 77.45 | 76.91 | 77.1315 | 60,185 |
| 10/11/25 | 77.61 | 77.61 | 76.42 | 77.11 | 45,597 |
| 07/11/25 | 75.75 | 77.0106 | 75.66 | 76.9872 | 34,287 |
| 06/11/25 | 77.36 | 77.5623 | 76.14 | 76.215 | 128,532 |
| 05/11/25 | 76.58 | 77.5062 | 76.485 | 77.15 | 99,289 |
| 04/11/25 | 76.64 | 77.12 | 76.6122 | 76.77 | 45,435 |
| 03/11/25 | 78.13 | 78.13 | 77.24 | 77.5682 | 41,534 |
|
|
||||
|
|
||||
|
|