| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.79▲ | 77.73▲ | 77.73▲ | 77.52▲ | 78.52▼ |
| MA10 | 77.74▲ | 77.67▲ | 77.65▲ | 78.01▲ | 78.25▼ |
| MA20 | 77.59▲ | 77.30▲ | 77.35▲ | 78.50▼ | 76.25▲ |
| MA50 | 77.86▲ | 78.14▼ | 78.28▼ | 78.31▼ | 75.09▲ |
| MA100 | 78.45▼ | 78.48▼ | 78.50▼ | 75.91▲ | 71.87▲ |
| MA200 | 78.09▼ | 78.15▼ | 77.90▲ | 74.30▲ | 63.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.129▲ | 0.131▲ | -0.168▼ | 0.110▲ |
| RSI | 61.989▲ | 58.154▲ | 55.342▲ | 48.745▼ | 56.118▲ |
| STOCH | 67.073 | 76.492 | 83.950▲ | 25.252 | 65.589 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.476 | -37.077 |
| CCI | 263.910▲ | 172.151▲ | 141.909▲ | -61.808 | -4.019 |
| MA | $FXR Price Crossed Above MA(7) | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Indust/Producer Dur Alphadex ETF FT (FXR-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 77.63 | 78.06 | 77.2683 | 78.06 | 20,439 |
| 29/09/25 | 78.14 | 78.14 | 77.4392 | 77.74 | 27,929 |
| 26/09/25 | 77.03 | 77.61 | 77.03 | 77.61 | 28,607 |
| 25/09/25 | 76.80 | 76.91 | 76.4505 | 76.65 | 68,902 |
| 24/09/25 | 78.48 | 78.50 | 77.52 | 77.52 | 14,500 |
| 23/09/25 | 78.76 | 79.1645 | 78.1559 | 78.27 | 15,859 |
| 22/09/25 | 78.26 | 78.60 | 78.0024 | 78.52 | 35,373 |
| 19/09/25 | 79.21 | 79.21 | 78.305 | 78.48 | 14,356 |
| 18/09/25 | 78.60 | 79.23 | 78.46 | 79.09 | 21,300 |
| 17/09/25 | 78.98 | 79.7787 | 78.065 | 78.18 | 17,924 |
|
|
||||
|
|
||||
|
|