First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Stock Price

82.51 ▲ +0.88 (+1.08%)
Open: 82.38 Vol: 104.7K Day's range: 82.1101 - 83.30 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.88▼ 82.94▼ 82.92▼ 80.83▲ 81.65▲
MA10 82.93▼ 82.74▼ 81.88▲ 81.10▲ 85.66▼
MA20 81.73▲ 81.44▲ 81.59▲ 82.33▲ 83.67▼
MA50 81.61▲ 82.19▲ 82.43▲ 86.32▼ 78.86▲
MA100 82.94▼ 85.28▼ 86.05▼ 83.13▼ 76.09▲
MA200 86.00▼ 86.58▼ 86.48▼ 80.34▲ 66.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.258▲ 0.363▲ 0.115▲ -0.965▼
RSI 55.531▲ 53.560▲ 53.614▲ 46.854▼ 50.226▲
STOCH 60.454     83.577▲ 94.497▲ 51.338     25.705    
WILL %R -24.225▲ -14.368▲ -14.368▲ -20.502▲ -72.460    
CCI 6.288     35.486     60.270     89.588     -86.136    
Latest Filters Detected On FXR
▲ MACD $FXR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FXR Doji Star Candlestick Pattern Detected Set Alert
CDL $FXR Doji Candlestick Pattern Detected Set Alert
First Trust Industrials/Producer Durables AlphaDEX Fund News
FXR historical stock data
date open high low close volume
01/04/26 82.38 83.30 82.1101 82.51 104,699
31/03/26 80.12 82.17 79.79 81.63 78,538
30/03/26 80.68 80.68 78.6713 78.93 114,379
27/03/26 80.67 80.85 79.81 79.90 36,203
26/03/26 82.07 82.86 81.07 81.18 51,960
25/03/26 83.10 83.50 82.15 83.04 81,300
24/03/26 80.66 82.4005 80.6142 82.02 29,939
23/03/26 81.15 82.86 81.15 81.42 162,513
20/03/26 80.81 80.81 78.8801 79.47 114,502
19/03/26 80.41 81.32 79.905 80.87 197,892
Quote Details
52wk Low:60.015
52wk High:92.61
Vol:104.7K
Avg Vol(3m):893.8K
1Y Chng:+27.65%
1M Chng:-9.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00