| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.81▲ | 71.89▲ | 71.92▲ | 72.68▼ | 71.78▲ |
| MA10 | 71.98▲ | 72.24▲ | 72.32▲ | 72.62▼ | 70.26▲ |
| MA20 | 72.38▼ | 72.78▼ | 72.84▼ | 72.16▲ | 70.69▲ |
| MA50 | 72.87▼ | 72.82▼ | 72.46▼ | 69.22▲ | 73.61▼ |
| MA100 | 72.58▼ | 72.10▲ | 72.20▲ | 71.48▲ | 68.95▲ |
| MA200 | 71.82▲ | 71.70▲ | 70.09▲ | 74.16▼ | 62.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.135▼ | -0.166▼ | -0.144▼ | 0.526▲ |
| RSI | 47.773▼ | 45.185▼ | 46.173▼ | 54.187▲ | 51.194▲ |
| STOCH | 19.365▼ | 9.699▼ | 12.630▼ | 66.194 | 87.634▲ |
| WILL %R | -43.662 | -56.522 | -56.522 | -39.710 | -10.011▲ |
| CCI | 46.615 | -23.595 | -33.520 | 2.156 | 73.866 |
|
Wednesday, June 11, 2025 05:00 PM
With the closing of the sale of its FXR Program to Lilly (NYSE:LLY), Organovo has received upfront payments and anticipates future milestone payments. When combined with funding from previously ...
|
|
Thursday, June 05, 2025 03:12 AM
For the First Trust Industrials/Producer Durables AlphaDEX Fund ETF (Symbol: FXR), we found that the implied analyst target price for the ETF based upon its underlying holdings is $80.60 per unit.
|
|
Friday, May 16, 2025 02:00 AM
OAK BLUFF, Manitoba--(BUSINESS WIRE)--FXR Racing is thrilled to announce that Malcolm Stewart, 2016 250cc Supercross Champion and 450cc race winner, one of the most dynamic and respected riders in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 72.33 | 72.33 | 72.33 | 72.33 | 3,024 |
| 13/06/25 | 72.19 | 72.44 | 71.46 | 71.59 | 31,763 |
| 12/06/25 | 72.65 | 73.0682 | 72.355 | 72.97 | 18,346 |
| 11/06/25 | 73.70 | 73.70 | 72.94 | 73.07 | 35,492 |
| 10/06/25 | 73.45 | 73.64 | 73.30 | 73.46 | 15,880 |
| 09/06/25 | 73.14 | 73.51 | 72.973 | 73.09 | 22,792 |
| 06/06/25 | 72.98 | 73.12 | 72.57 | 72.83 | 24,700 |
| 05/06/25 | 72.37 | 72.6541 | 72.10 | 72.23 | 27,252 |
| 04/06/25 | 72.45 | 72.67 | 72.33 | 72.33 | 18,025 |
| 03/06/25 | 71.23 | 72.31 | 71.19 | 72.29 | 22,800 |
|
|
||||
|
|
||||
|
|