| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.80▼ | 80.88▼ | 80.88▼ | 81.11▼ | 80.52▲ |
| MA10 | 80.84▼ | 80.93▼ | 80.91▼ | 80.68▲ | 78.66▲ |
| MA20 | 80.89▼ | 80.92▼ | 81.04▼ | 80.16▲ | 78.66▲ |
| MA50 | 80.93▼ | 81.13▼ | 80.76▼ | 78.37▲ | 75.19▲ |
| MA100 | 81.06▼ | 80.94▼ | 80.26▲ | 78.42▲ | 73.97▲ |
| MA200 | 80.81▼ | 79.57▲ | 78.19▲ | 75.14▲ | 64.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.045▼ | 0.003▲ | 0.194▲ |
| RSI | 34.051▼ | 39.532▼ | 43.929▼ | 57.869▲ | 58.710▲ |
| STOCH | 12.458▼ | 16.971▼ | 37.431 | 78.597 | 83.906▲ |
| WILL %R | -90.476▼ | -93.939▼ | -96.721▼ | -33.837 | -12.742▲ |
| CCI | -144.993▼ | -243.279▼ | -118.005▼ | 15.586 | 108.278▲ |
| MA | $FXR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 12, 2025 08:13 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Industrials Index (the Index). Under normal circumstances, the Fund invests ...
|
|
Thursday, June 05, 2025 03:30 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 14, 2024 08:41 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Industrials/Producer Durables AlphaDEX Fund (Symbol: FXR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 80.95 | 81.07 | 80.74 | 80.76 | 51,205 |
| 29/12/25 | 81.31 | 81.31 | 80.78 | 80.92 | 21,629 |
| 26/12/25 | 81.23 | 81.31 | 81.0515 | 81.31 | 15,673 |
| 24/12/25 | 81.19 | 81.52 | 81.1557 | 81.39 | 30,589 |
| 23/12/25 | 81.12 | 81.335 | 80.9525 | 81.184 | 42,592 |
| 22/12/25 | 80.81 | 81.485 | 80.81 | 81.38 | 38,135 |
| 19/12/25 | 80.01 | 80.54 | 80.00 | 80.42 | 29,665 |
| 18/12/25 | 80.15 | 80.45 | 79.72 | 79.92 | 64,714 |
| 17/12/25 | 80.15 | 80.585 | 79.23 | 79.33 | 90,198 |
| 16/12/25 | 80.42 | 80.59 | 79.701 | 80.18 | 44,637 |
|
|
||||
|
|
||||
|
|