| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▼ | 17.17▼ | 17.40▼ | 17.80▼ | 17.65▼ |
| MA10 | 17.52▼ | 17.75▼ | 17.93▼ | 18.01▼ | 15.03▲ |
| MA20 | 17.96▼ | 18.02▼ | 18.03▼ | 18.08▼ | 11.92▲ |
| MA50 | 15.65▲ | 14.47▲ | 13.54▲ | 14.04▲ | 12.08▲ |
| MA100 | 12.09▲ | 11.56▲ | 11.07▲ | 11.45▲ | 20.01▼ |
| MA200 | 10.32▲ | 10.14▲ | 10.05▲ | 11.48▲ | 29.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.384▼ | -0.471▼ | -0.518▼ | -0.408▼ | 1.016▲ |
| RSI | 44.086▼ | 48.578▼ | 52.867▲ | 49.756▼ | 65.099▲ |
| STOCH | 0.100▼ | 2.455▼ | 2.688▼ | 26.271 | 88.138▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.403▼ | -19.265▲ |
| CCI | -102.734▼ | -128.014▼ | -165.007▼ | -257.853▼ | 64.890 |
| RSI | $FXP RSI(14) Crossed Below 50 | Set Alert |
| MA | $FXP Price Crossed Below MA(26) | Set Alert |
| MA | $FXP Price Crossed Below MA(13) | Set Alert |
| MA | $FXP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FXP Open Gap Down %5 | Set Alert |
| ▼ GAP | $FXP Open Gap Down %3 | Set Alert |
| ▼ GAP | $FXP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FXP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FXP Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 08, 2025 05:00 PM
The Fund seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the FTSE/Xinhua China 25 Index. The Fund seeks to invest 80% of its assets to ...
|
|
Thursday, May 08, 2025 05:00 PM
The Fund seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the FTSE/Xinhua China 25 Index. The Fund seeks to invest 80% of its assets to ...
|
|
Friday, September 27, 2024 02:15 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 17.21 | 17.24 | 16.861 | 16.8958 | 17,155 |
| 31/12/25 | 18.15 | 18.38 | 18.15 | 18.30 | 3,500 |
| 30/12/25 | 17.80 | 18.00 | 17.80 | 17.9984 | 18,235 |
| 29/12/25 | 18.26 | 18.28 | 18.1231 | 18.1231 | 6,726 |
| 26/12/25 | 17.8001 | 17.822 | 17.68 | 17.68 | 4,910 |
| 24/12/25 | 18.01 | 18.05 | 17.93 | 18.05 | 977 |
| 23/12/25 | 18.28 | 18.44 | 18.21 | 18.21 | 3,612 |
| 22/12/25 | 18.23 | 18.23 | 18.07 | 18.10 | 7,836 |
| 19/12/25 | 18.1408 | 18.22 | 18.06 | 18.22 | 2,648 |
| 18/12/25 | 18.38 | 18.53 | 18.2601 | 18.53 | 7,258 |
|
|
||||
|
|
||||
|
|