| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▼ | 8.23▼ | 8.23▼ | 8.33▼ | 8.63▼ |
| MA10 | 8.23▼ | 8.25▼ | 8.26▼ | 8.42▼ | 9.17▼ |
| MA20 | 8.27▼ | 8.36▼ | 8.39▼ | 8.61▼ | 9.97▼ |
| MA50 | 8.38▼ | 8.58▼ | 8.68▼ | 9.23▼ | 13.42▼ |
| MA100 | 8.88▼ | 9.13▼ | 9.18▼ | 10.07▼ | 23.61▼ |
| MA200 | 9.57▼ | 10.71▼ | 10.90▼ | 12.48▼ | 30.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.000▲ | 0.004▲ | 0.110▲ |
| RSI | 35.377▼ | 37.034▼ | 36.153▼ | 36.871▼ | 30.122▼ |
| STOCH | 31.435 | 20.290 | 9.313▼ | 34.125 | 11.367▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.704▼ | -97.420▼ |
| CCI | -139.066▼ | -133.543▼ | -97.511 | -121.601▼ | -135.543▼ |
| CDL | $FXP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 8.19 | 8.19 | 8.19 | 8.19 | 161 |
| 30/09/25 | 8.16 | 8.27 | 8.1235 | 8.21 | 61,918 |
| 29/09/25 | 8.46 | 8.46 | 8.24 | 8.2878 | 11,439 |
| 26/09/25 | 8.57 | 8.645 | 8.54 | 8.56 | 12,656 |
| 25/09/25 | 8.52 | 8.52 | 8.38 | 8.415 | 15,085 |
| 24/09/25 | 8.44 | 8.4638 | 8.37 | 8.4555 | 7,090 |
| 23/09/25 | 8.71 | 8.7999 | 8.652 | 8.79 | 17,119 |
| 22/09/25 | 8.55 | 8.5756 | 8.5392 | 8.5392 | 44,487 |
| 19/09/25 | 8.33 | 8.4179 | 8.28 | 8.4179 | 9,493 |
| 18/09/25 | 8.43 | 8.43 | 8.33 | 8.36 | 13,300 |
|
|
||||
|
|
||||
|
|