ProShares UltraShort FTSE China 50 (FXP) Stock Price

20.8925 ▲ +0.1743 (+0.84%)
Open: 21.27 Vol: 4.07K Day's range: 20.82 - 21.27 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.26▲ 20.71▲ 20.71▲ 21.03▼ 20.99▼
MA10 20.81▲ 20.57▲ 20.56▲ 21.11▼ 19.41▲
MA20 20.51▲ 20.18▲ 20.19▲ 20.58▲ 18.50▲
MA50 20.28▲ 19.81▲ 19.38▲ 18.99▲ 13.41▲
MA100 18.96▲ 18.76▲ 17.57▲ 17.53▲ 17.60▲
MA200 15.40▲ 13.91▲ 13.02▲ 13.43▲ 27.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.087▲ 0.051▲ -0.094▼ 0.257▲
RSI 65.973▲ 65.572▲ 64.747▲ 55.778▲ 69.388▲
STOCH 83.473▲ 64.915     65.512     63.598     91.284▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.355     -13.806▲
CCI 107.366▲ 179.708▲ 172.410▲ 31.813     103.999▲
Latest Filters Detected On FXP
MA $FXP Price Crossed Above MA(13) Set Alert
▲ GAP $FXP Open Gap Up %2 Set Alert
ProShares UltraShort FTSE China 50 News
FXP historical stock data
date open high low close volume
02/04/26 21.27 21.27 20.82 20.8925 4,066
01/04/26 20.65 20.76 20.535 20.7182 14,488
31/03/26 21.30 21.30 20.3595 20.3595 10,026
30/03/26 21.33 21.51 21.0401 21.4744 7,571
27/03/26 21.46 21.705 21.46 21.69 8,467
26/03/26 21.36 21.50 21.10 21.50 20,922
25/03/26 20.18 20.57 20.18 20.39 38,500
24/03/26 21.36 21.4799 21.05 21.451 12,725
23/03/26 21.14 21.30 20.87 21.1479 14,665
20/03/26 20.87 21.46 20.86 21.43 31,790
Quote Details
52wk Low:7.91
52wk High:21.705
Vol:4.07K
Avg Vol(3m):179.8K
1Y Chng:+47.96%
1M Chng:+17.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00