ProShares UltraShort FTSE China 50 (FXP) Stock Price

12.99 ▲ +0.02 (+0.15%)
Open: 12.96 Vol: 31.4K Day's range: 12.87 - 13.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.20▼ 13.20▼ 13.20▼ 12.85▲ 13.60▼
MA10 13.62▼ 13.58▼ 13.58▼ 13.27▼ 12.94▲
MA20 13.53▼ 13.69▼ 13.85▼ 13.84▼ 14.89▼
MA50 14.64▼ 14.41▼ 14.06▼ 12.97▲ 21.27▼
MA100 14.73▼ 15.65▼ 15.90▼ 15.21▼ 28.80▼
MA200 16.70▼ 16.53▼ 17.89▼ 19.99▼ 33.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.075▼ -0.119▼ -0.150▼ 0.387▲
RSI 32.823▼ 34.713▼ 36.286▼ 46.795▼ 37.699▼
STOCH 31.771     32.148     32.148     16.111▼ 37.638    
WILL %R -93.919▼ -93.919▼ -93.919▼ -84.096▼ -69.852    
CCI -121.355▼ -118.923▼ -119.251▼ -57.592     -32.089    
Latest Filters Detected On FXP
MA $FXP Price Crossed Above MA(50) Set Alert
MA $FXP Price Crossed Above MA(7) Set Alert
CDL $FXP Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort FTSE China 50 News
Terra Security Raises $7.5M In Seed Round For Its Agentic AI Pen Testing Solution
Monday, April 21, 2025 11:54 AM
Backed by FXP Ventures and SYN Ventures, Terra introduces the first agentic AI pen testing platform with human supervision, while its multi-agent approach leverages dozens of dedicated fine-tuned AI ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
FXP historical stock data
date open high low close volume
01/05/25 12.96 13.05 12.87 12.99 31,400
30/04/25 12.86 13.23 12.86 12.97 10,400
28/04/25 12.90 12.92 12.82 12.8298 5,477
25/04/25 12.86 12.9134 12.79 12.79 7,038
24/04/25 12.97 12.98 12.68 12.68 13,300
23/04/25 12.72 12.9396 12.5399 12.9028 32,512
22/04/25 13.46 13.46 12.99 13.22 22,160
21/04/25 14.08 14.3899 14.08 14.1396 19,492
17/04/25 13.67 14.12 13.64 14.12 22,300
16/04/25 14.04 14.26 13.84 14.06 38,200
Quote Details
52wk Low:10.94
52wk High:34.51
Vol:31.4K
Avg Vol(3m):503.4K
1Y Chng:-52.95%
1M Chng:+16.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00