| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▼ | 9.60▲ | 9.60▲ | 9.70▼ | 9.85▼ |
| MA10 | 9.60▲ | 9.51▲ | 9.51▲ | 9.84▼ | 10.33▼ |
| MA20 | 9.69▼ | 9.77▼ | 9.77▼ | 9.76▼ | 11.44▼ |
| MA50 | 9.78▼ | 9.79▼ | 9.86▼ | 10.26▼ | 15.38▼ |
| MA100 | 10.20▼ | 10.79▼ | 10.96▼ | 11.44▼ | 25.49▼ |
| MA200 | 11.99▼ | 13.36▼ | 13.85▼ | 14.05▼ | 31.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.002▼ | 0.000▼ | 0.199▲ |
| RSI | 43.487▼ | 43.574▼ | 43.372▼ | 43.003▼ | 34.437▼ |
| STOCH | 67.082 | 61.747 | 58.383 | 29.249 | 21.650 |
| WILL %R | -6.849▲ | -62.842 | -63.636 | -71.654 | -87.543▼ |
| CCI | 48.501 | -14.196 | -18.825 | -94.644 | -109.789▼ |
| ▼ MACD | $FXP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
|
|
Monday, July 21, 2025 07:34 AM
The U.S. "Crypto Week" has officially turned into a defining moment for the digital asset industry, reshaping regulatory frameworks and reigniting investor appetite for altcoins like Ethereum and XRP.
|
|
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.57 | 9.64 | 9.55 | 9.61 | 13,700 |
| 14/08/25 | 9.55 | 9.6448 | 9.53 | 9.61 | 72,270 |
| 13/08/25 | 9.41 | 9.41 | 9.25 | 9.26 | 22,000 |
| 12/08/25 | 10.03 | 10.059 | 9.8136 | 9.84 | 89,373 |
| 11/08/25 | 10.13 | 10.2399 | 10.115 | 10.17 | 108,545 |
| 08/08/25 | 10.02 | 10.02 | 9.98 | 9.99 | 3,800 |
| 07/08/25 | 9.90 | 9.979 | 9.90 | 9.91 | 10,446 |
| 06/08/25 | 10.01 | 10.06 | 9.92 | 9.92 | 3,900 |
| 05/08/25 | 9.92 | 10.00 | 9.905 | 9.9832 | 5,475 |
| 04/08/25 | 10.01 | 10.15 | 10.00 | 10.09 | 36,300 |
|
|
||||
|
|
||||
|
|