First Trust Financials AlphaDEX Fund (FXO) Stock Price

56.52 ▲ +0.24 (+0.43%)
Open: 55.56 Vol: 42.7K Day's range: 55.42 - 56.78 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.39▲ 56.39▲ 56.39▲ 55.68▲ 55.93▲
MA10 56.36▲ 56.35▲ 56.43▲ 55.81▲ 58.26▼
MA20 56.40▲ 56.33▲ 56.04▲ 56.11▲ 59.34▼
MA50 55.96▲ 55.83▲ 55.86▲ 58.73▼ 57.65▼
MA100 55.90▲ 56.03▲ 56.32▲ 59.36▼ 54.66▲
MA200 56.40▲ 57.46▼ 58.21▼ 58.54▼ 47.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.015▼ 0.032▲ 0.205▲ -0.774▼
RSI 59.809▲ 60.246▲ 59.651▲ 47.068▼ 43.613▼
STOCH 34.826     31.167     34.785     46.999     10.160▼
WILL %R -32.836     -53.608     -33.766     -18.147▲ -73.632    
CCI 189.647▲ 24.801     62.496     49.639     -104.680▼
Latest Filters Detected On FXO
CDL $FXO Engulfing Candlestick Pattern Detected Set Alert
First Trust Financials AlphaDEX Fund News
Tuesday, March 03, 2026 07:53 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Senior Loan ETF, where 24,200,000 units were ...
FXO historical stock data
date open high low close volume
02/04/26 55.56 56.78 55.42 56.52 42,697
01/04/26 56.48 56.775 56.145 56.28 160,607
31/03/26 55.65 56.465 55.24 56.19 144,360
30/03/26 54.97 55.43 54.63 54.93 112,205
27/03/26 55.53 55.61 54.40 54.46 87,627
26/03/26 55.59 56.10 55.50 55.76 121,287
25/03/26 56.68 56.99 56.02 56.34 310,400
24/03/26 55.69 56.605 55.69 56.20 36,245
23/03/26 56.26 56.79 56.04 56.11 147,781
20/03/26 55.44 55.515 55.0783 55.28 60,268
Quote Details
52wk Low:44.37
52wk High:62.44
Vol:42.7K
Avg Vol(3m):8.1M
1Y Chng:+18.76%
1M Chng:-6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00