First Trust Financials AlphaDEX Fund (FXO) Stock Price

59.39 ▼ -0.14 (-0.24%)
Open: 59.58 Vol: 44.29K Day's range: 58.64 - 59.8009 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.28▲ 59.31▲ 59.31▲ 59.43▼ 59.55▼
MA10 59.36▲ 59.34▲ 59.34▲ 59.67▼ 58.64▲
MA20 59.39▼ 59.45▼ 59.49▼ 59.45▼ 57.02▲
MA50 59.75▼ 59.63▼ 59.62▼ 58.45▲ 55.26▲
MA100 59.67▼ 59.46▼ 59.38▼ 56.69▲ 50.68▲
MA200 59.41▼ 59.31▲ 58.71▲ 55.08▲ 45.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.020▼ -0.027▼ -0.103▼ 0.208▲
RSI 47.446▼ 47.094▼ 47.331▼ 52.621▲ 60.549▲
STOCH 52.259     43.892     45.717     44.705     85.641▲
WILL %R -32.061     -35.971     -35.971     -58.403     -22.163▲
CCI 9.534     3.515     20.771     -72.012     66.810    
Latest Filters Detected On FXO
MA $FXO Price Crossed Below MA(26) Set Alert
First Trust Financials AlphaDEX Fund News
FXO historical stock data
date open high low close volume
30/09/25 59.58 59.8009 58.64 59.39 44,287
29/09/25 59.82 59.82 59.17 59.53 44,900
26/09/25 59.41 59.885 59.2627 59.55 49,128
25/09/25 58.9908 59.38 58.85 59.12 78,870
24/09/25 60.04 60.04 59.47 59.584 59,918
23/09/25 59.98 60.64 59.775 59.87 45,646
22/09/25 59.98 60.125 59.8401 59.95 67,084
19/09/25 60.25 60.399 59.7797 60.32 106,735
18/09/25 59.48 60.27 59.48 60.11 69,700
17/09/25 58.92 59.83 58.92 59.31 130,896
Quote Details
52wk Low:44.37
52wk High:60.64
Vol:44.29K
Avg Vol(3m):1.8M
1Y Chng:+11.87%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00