| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.62▲ | 57.71▼ | 57.74▼ | 57.73▼ | 57.19▲ |
| MA10 | 57.71▼ | 57.87▼ | 57.90▼ | 57.19▲ | 56.27▲ |
| MA20 | 57.91▼ | 57.73▼ | 57.46▲ | 57.29▲ | 53.94▲ |
| MA50 | 57.40▲ | 57.04▲ | 56.94▲ | 56.20▲ | 54.13▲ |
| MA100 | 56.84▲ | 57.18▲ | 57.32▲ | 54.00▲ | 49.12▲ |
| MA200 | 57.17▲ | 57.15▲ | 56.50▲ | 54.63▲ | 45.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.072▼ | -0.026▼ | 0.033▲ | 0.333▲ |
| RSI | 46.832▼ | 52.787▲ | 54.357▲ | 55.047▲ | 58.842▲ |
| STOCH | 8.052▼ | 2.286▼ | 16.616▼ | 79.220 | 81.570▲ |
| WILL %R | -94.444▼ | -94.444▼ | -41.975 | -26.496 | -15.097▲ |
| CCI | -75.988 | -123.475▼ | -59.043 | 83.961 | 92.075 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 07, 2025 11:59 AM
As part of its scheduled portfolio rebalancing, the First Trust Financials AlphaDEX Fund (NASDAQ: FXO) acquired 185,000 shares of Freedom Holding Corp. (NASDAQ: FRHC), adding them to its portfolio. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 58.51 | 58.51 | 57.54 | 57.58 | 254,400 |
| 14/08/25 | 57.90 | 58.32 | 57.80 | 58.32 | 54,600 |
| 13/08/25 | 58.07 | 58.29 | 57.76 | 58.24 | 57,400 |
| 12/08/25 | 57.03 | 57.83 | 57.03 | 57.83 | 25,500 |
| 11/08/25 | 56.88 | 57.01 | 56.61 | 56.69 | 51,500 |
| 08/08/25 | 56.60 | 56.88 | 56.42 | 56.75 | 51,500 |
| 07/08/25 | 57.14 | 57.18 | 56.19 | 56.32 | 40,791 |
| 06/08/25 | 56.75 | 57.01 | 56.58 | 56.80 | 24,300 |
| 05/08/25 | 56.74 | 56.9637 | 56.165 | 56.73 | 54,089 |
| 04/08/25 | 56.13 | 56.68 | 56.06 | 56.66 | 125,700 |
|
|
||||
|
|
||||
|
|