| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.47▲ | 51.30▲ | 51.10▲ | 51.04▲ | 49.17▲ |
| MA10 | 51.18▲ | 51.02▲ | 50.83▲ | 50.31▲ | 51.26▲ |
| MA20 | 50.82▲ | 50.73▲ | 50.68▲ | 49.16▲ | 53.26▼ |
| MA50 | 50.59▲ | 50.09▲ | 49.96▲ | 51.65▼ | 51.81▼ |
| MA100 | 49.81▲ | 49.32▲ | 48.80▲ | 53.60▼ | 46.67▲ |
| MA200 | 49.32▲ | 50.13▲ | 50.75▲ | 52.81▼ | 44.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.087▲ | 0.039▲ | 0.447▲ | -0.675▼ |
| RSI | 61.300▲ | 62.148▲ | 63.866▲ | 55.193▲ | 47.872▼ |
| STOCH | 88.079▲ | 87.556▲ | 89.589▲ | 88.968▲ | 34.611 |
| WILL %R | -17.949▲ | -16.055▲ | -16.055▲ | -7.330▲ | -45.619 |
| CCI | 99.301 | 110.953▲ | 170.641▲ | 125.243▲ | -42.424 |
|
Wednesday, April 23, 2025 03:20 AM
A smart beta exchange traded fund, the First Trust Financials AlphaDEX ETF (FXO) debuted on 05/08/2007, and offers broad exposure to the Financials ETFs category of the market. What Are Smart Beta ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 51.88 | 51.92 | 51.57 | 51.57 | 10,092 |
| 01/05/25 | 50.83 | 51.2399 | 50.7109 | 50.86 | 65,609 |
| 30/04/25 | 50.28 | 50.97 | 49.66 | 50.89 | 74,300 |
| 29/04/25 | 50.69 | 51.08 | 50.69 | 51.08 | 24,989 |
| 28/04/25 | 50.50 | 50.91 | 50.32 | 50.78 | 96,952 |
| 25/04/25 | 50.41 | 50.5784 | 50.10 | 50.38 | 201,630 |
| 24/04/25 | 49.84 | 50.80 | 49.64 | 50.71 | 125,600 |
| 23/04/25 | 50.37 | 51.266 | 49.71 | 49.92 | 222,764 |
| 22/04/25 | 48.20 | 49.38 | 48.20 | 49.28 | 62,063 |
| 21/04/25 | 48.44 | 48.6399 | 47.145 | 47.59 | 91,324 |
|
|
||||
|
|
||||
|
|