First Trust Financials AlphaDEX Fund (FXO) Stock Price

54.04 ▲ +0.79 (+1.48%)
Open: 53.78 Vol: 0 Day's range: 53.78 - 54.04 Jun 16, 13:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.53▲ 53.58▲ 53.58▲ 53.90▲ 53.75▲
MA10 53.56▲ 53.71▲ 53.71▲ 53.98▲ 52.82▲
MA20 53.73▲ 53.86▲ 53.87▲ 53.90▲ 52.87▲
MA50 53.98▲ 54.09▼ 54.01▲ 51.93▲ 52.90▲
MA100 54.12▼ 53.94▲ 53.92▲ 53.25▲ 47.76▲
MA200 53.83▲ 53.91▲ 52.78▲ 53.53▲ 45.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.002▼ -0.007▼ -0.125▼ 0.209▲
RSI 56.021▲ 53.274▲ 53.187▲ 54.179▲ 53.088▲
STOCH 34.748     35.627     35.627     52.185     88.391▲
WILL %R -13.684▲ -13.684▲ -13.684▲ -40.667     -9.287▲
CCI 106.221▲ 77.678     77.678     13.885     63.061    
Latest Filters Detected On FXO
RSI $FXO RSI(14) Crossed Above 50 Set Alert
MA $FXO Price Crossed Above MA(200) Set Alert
MA $FXO Price Crossed Above MA(26) Set Alert
MA $FXO Price Crossed Above MA(13) Set Alert
MA $FXO Price Crossed Above MA(7) Set Alert
First Trust Financials AlphaDEX Fund News
Is First Trust Financials AlphaDEX ETF (FXO) a Strong ETF Right Now?
Wednesday, April 23, 2025 03:20 AM
A smart beta exchange traded fund, the First Trust Financials AlphaDEX ETF (FXO) debuted on 05/08/2007, and offers broad exposure to the Financials ETFs category of the market. What Are Smart Beta ...
Should You Invest in the First Trust Financials AlphaDEX ETF (FXO)?
Wednesday, April 02, 2025 03:20 AM
The First Trust Financials AlphaDEX ETF (FXO) was launched on 05/08/2007, and is a passively managed exchange traded fund designed to offer broad exposure to the Financials - Broad segment of the ...
Should You Invest in the First Trust Financials AlphaDEX ETF (FXO)?
Friday, January 31, 2025 03:20 AM
You should consider the First Trust Financials AlphaDEX ETF (FXO), a passively managed exchange traded fund launched on 05/08/2007. Retail and institutional investors increasingly turn to ...
FXO historical stock data
date open high low close volume
16/06/25 53.78 54.04 53.78 54.04 18,747
13/06/25 53.62 53.895 53.15 53.25 88,831
12/06/25 53.64 54.19 53.445 54.16 48,427
11/06/25 54.10 54.33 53.8509 53.98 66,249
10/06/25 54.145 54.145 53.92 54.045 69,620
09/06/25 54.65 54.65 53.9297 54.17 83,607
06/06/25 54.28 54.59 54.20 54.58 44,800
05/06/25 53.76 53.8991 53.425 53.65 44,177
04/06/25 54.25 54.305 53.71 53.71 51,244
03/06/25 53.85 54.30 53.44 54.24 77,200
Quote Details
52wk Low:44.37
52wk High:59.36
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+16.23%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00