| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.52▲ | 60.42▲ | 60.43▲ | 60.90▼ | 60.81▼ |
| MA10 | 60.45▲ | 60.53▲ | 60.56▲ | 61.11▼ | 59.46▲ |
| MA20 | 60.65▲ | 60.85▼ | 60.93▼ | 60.80▼ | 59.08▲ |
| MA50 | 61.16▼ | 61.04▼ | 61.02▼ | 59.05▲ | 56.16▲ |
| MA100 | 61.05▼ | 60.68▼ | 60.48▲ | 58.90▲ | 52.88▲ |
| MA200 | 60.45▲ | 59.35▲ | 59.15▲ | 56.36▲ | 46.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.032▼ | -0.052▼ | -0.150▼ | 0.156▲ |
| RSI | 46.244▼ | 45.082▼ | 45.025▼ | 54.312▲ | 61.048▲ |
| STOCH | 68.397 | 34.812 | 28.968 | 46.339 | 88.108▲ |
| WILL %R | -30.263 | -37.278 | -45.641 | -63.965 | -17.924▲ |
| CCI | 72.545 | 4.038 | -6.430 | -121.300▼ | 92.625 |
| CDL | $FXO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of an equity index called the StrataQuant Financials Index. The Fund normally ...
|
|
Wednesday, March 05, 2025 06:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, November 21, 2024 09:14 AM
The First Trust Financials AlphaDEX Fund ETF is seeing unusually high volume in afternoon trading Thursday, with over 90,000 shares traded versus three month average volume of about 53,000. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 60.47 | 60.84 | 60.0775 | 60.70 | 138,856 |
| 31/12/25 | 60.88 | 60.94 | 60.34 | 60.35 | 55,728 |
| 30/12/25 | 61.24 | 61.24 | 60.88 | 60.88 | 38,869 |
| 29/12/25 | 61.47 | 61.47 | 61.0435 | 61.11 | 50,312 |
| 26/12/25 | 61.58 | 61.6388 | 61.34 | 61.47 | 17,404 |
| 24/12/25 | 61.55 | 61.80 | 61.40 | 61.62 | 21,136 |
| 23/12/25 | 61.57 | 61.805 | 61.46 | 61.46 | 81,852 |
| 22/12/25 | 61.17 | 61.705 | 60.84 | 61.66 | 147,537 |
| 19/12/25 | 60.91 | 61.19 | 60.90 | 61.10 | 30,786 |
| 18/12/25 | 60.96 | 61.21 | 60.6911 | 60.785 | 25,823 |
|
|
||||
|
|
||||
|
|