| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▼ | 14.16▼ | 14.13▼ | 14.27▼ | 13.95▲ |
| MA10 | 14.19▼ | 14.14▼ | 14.09▲ | 14.20▼ | 15.04▼ |
| MA20 | 14.14▼ | 14.05▲ | 14.14▼ | 13.95▲ | 15.93▼ |
| MA50 | 14.19▼ | 14.24▼ | 14.25▼ | 15.32▼ | 16.79▼ |
| MA100 | 14.17▼ | 14.19▼ | 14.02▲ | 16.09▼ | 16.98▼ |
| MA200 | 14.24▼ | 13.91▲ | 14.74▼ | 16.57▼ | 15.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.021▲ | 0.017▲ | 0.104▲ | -0.239▼ |
| RSI | 43.735▼ | 48.726▼ | 48.174▼ | 44.783▼ | 38.038▼ |
| STOCH | 34.599 | 51.442 | 71.769 | 73.114 | 30.965 |
| WILL %R | -75.000▼ | -36.735 | -36.735 | -26.667 | -68.565 |
| CCI | -103.704▼ | 6.921 | 58.431 | 15.206 | -90.164 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 04:00 AM
FDA stated as part of a START pilot program meeting that it is open to considering skin FXN concentration as a reasonably likely surrogate endpoint in support of an accelerated approval BLA seeking ...
|
|
Tuesday, April 29, 2025 07:47 AM
CompanyOverview|NASDAQ:DPZ] Domino’s Pizza (NASDAQ: DPZ) faces challenges and headwinds in 2025, but its results and guidance show that it can build leverage despite these obstacles. The Q1 results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.88 | 14.30 | 13.88 | 14.13 | 540,626 |
| 30/04/25 | 14.05 | 14.05 | 13.73 | 13.91 | 566,400 |
| 29/04/25 | 14.30 | 14.45 | 14.29 | 14.39 | 240,698 |
| 28/04/25 | 14.41 | 14.55 | 14.3655 | 14.52 | 228,223 |
| 25/04/25 | 14.22 | 14.4402 | 14.22 | 14.41 | 194,970 |
| 24/04/25 | 14.23 | 14.41 | 14.15 | 14.38 | 249,600 |
| 23/04/25 | 14.39 | 14.55 | 14.01 | 14.09 | 533,807 |
| 22/04/25 | 14.03 | 14.30 | 13.945 | 14.17 | 443,616 |
| 21/04/25 | 14.01 | 14.01 | 13.64 | 13.79 | 262,862 |
| 17/04/25 | 14.01 | 14.42 | 14.00 | 14.23 | 602,400 |
|
|
||||
|
|
||||
|
|