First Trust Energy AlphaDEX Fund (FXN) Stock Price

19.43 ▲ +0.29 (+1.52%)
Open: 19.12 Vol: 576.42K Day's range: 19.065 - 19.54 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.43▼ 19.41▼ 19.44▼ 19.26▲ 18.33▲
MA10 19.44▼ 19.43▼ 19.33▲ 18.93▲ 17.46▲
MA20 19.46▼ 19.27▲ 19.33▲ 18.33▲ 16.84▲
MA50 19.28▲ 19.25▲ 19.11▲ 17.38▲ 15.99▲
MA100 19.30▲ 19.03▲ 18.61▲ 16.77▲ 16.74▲
MA200 19.17▲ 18.47▲ 17.82▲ 16.14▲ 16.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.009▲ 0.005▲ 0.078▲ 0.287▲
RSI 51.020▲ 55.815▲ 57.068▲ 67.942▲ 71.518▲
STOCH 46.405     54.353     78.687     91.358▲ 80.309▲
WILL %R -90.476▼ -32.941     -22.581▲ -7.438▲ -3.766▲
CCI -118.782▼ 23.804     51.700     94.575     197.818▲
Latest Filters Detected On FXN
▼ RSI $FXN RSI(14) Crossed Below 70 Set Alert
First Trust Energy AlphaDEX Fund News
Myriad Genetics Adds F8, FXN Genes to Foresight Universal Plus Panel
Tuesday, October 14, 2025 06:00 AM
SALT LAKE CITY, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Myriad Genetics, Inc. (MYGN), (NASDAQ: MYGN), a leader in molecular diagnostic testing and precision medicine, today announced it has added two genes, ...
FXN: An Energy ETF Poised To Outperform, Just Not Yet
Saturday, June 03, 2023 03:12 AM
The First Trust Energy AlphaDEX Fund ETF is a unique energy ETF that uses quant-based strategies to choose stocks that are expected to outperform the sector, with a focus on mid-cap, upstream energy ...
FXN historical stock data
date open high low close volume
13/02/26 19.12 19.54 19.065 19.43 576,416
12/02/26 19.48 19.565 18.90 19.14 908,999
11/02/26 19.31 19.545 19.25 19.54 444,332
10/02/26 19.16 19.16 18.94 19.03 677,071
09/02/26 19.00 19.21 18.95 19.15 257,289
06/02/26 18.77 19.16 18.74 19.11 430,374
05/02/26 18.73 18.80 18.35 18.66 974,392
04/02/26 18.57 19.00 18.57 18.98 1,284,900
03/02/26 17.93 18.405 17.835 18.40 1,191,034
02/02/26 17.84 18.085 17.765 17.91 993,321
Quote Details
52wk Low:12.548
52wk High:19.565
Vol:576.42K
Avg Vol(3m):9.1M
1Y Chng:+25.19%
1M Chng:+15.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00