First Trust Energy AlphaDEX Fund (FXN) Stock Price

21.78 ▼ -0.68 (-3.03%)
Open: 21.96 Vol: 2.46M Day's range: 21.57 - 22.31 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.76▲ 21.72▲ 21.73▲ 22.61▼ 21.60▲
MA10 21.70▲ 21.74▲ 21.93▼ 22.34▼ 20.49▲
MA20 21.74▲ 22.02▼ 22.37▼ 21.53▲ 18.66▲
MA50 21.96▼ 22.65▼ 22.59▼ 20.04▲ 16.84▲
MA100 22.32▼ 22.54▼ 21.95▼ 18.35▲ 16.91▲
MA200 22.70▼ 21.81▼ 21.06▲ 17.10▲ 16.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.003▲ -0.090▼ -0.019▼ 0.416▲
RSI 49.743▼ 34.674▼ 33.934▼ 57.058▲ 70.167▲
STOCH 67.479     29.817     9.789▼ 73.152     91.583▲
WILL %R -7.500▲ -78.363▼ -87.063▼ -57.692     -23.174▲
CCI 88.442     -25.926     -62.821     -7.389     119.884▲
Latest Filters Detected On FXN
▼ MACD $FXN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FXN Price Crossed Below MA(13) Set Alert
▼ GAP $FXN Open Gap Down %2 Set Alert
First Trust Energy AlphaDEX Fund News
First Trust Energy AlphaDEX Fund
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Should You Invest in the First Trust Energy AlphaDEX ETF (FXN)?
Tuesday, October 29, 2024 05:04 AM
Launched on 05/08/2007, the First Trust Energy AlphaDEX ETF (FXN) is a passively managed exchange traded fund designed to provide a broad exposure to the Energy - Broad segment of the equity market.
FXN Fundamental Analysis
Wednesday, August 02, 2023 02:56 PM
Below is Validea's ETF fundamental report for First Trust Energy AlphaDEX Fund ETF (FXN). The report looks at FXN's exposure to the major investing factors including value, quality, momentum and low ...
FXN historical stock data
date open high low close volume
01/04/26 21.96 22.31 21.57 21.78 2,458,351
31/03/26 22.82 23.07 22.05 22.46 2,152,512
30/03/26 23.35 23.43 22.68 22.77 2,152,357
27/03/26 22.98 23.265 22.86 23.18 32,951,829
26/03/26 22.58 23.04 22.56 22.88 2,881,358
25/03/26 22.24 22.62 22.24 22.57 3,213,800
24/03/26 22.03 22.59 21.97 22.42 397,496
23/03/26 21.36 22.03 21.24 21.85 988,434
20/03/26 21.76 22.05 21.67 21.73 696,088
19/03/26 21.46 21.93 21.46 21.71 1,316,250
Quote Details
52wk Low:12.548
52wk High:23.43
Vol:2.46M
Avg Vol(3m):24.9M
1Y Chng:+53.06%
1M Chng:+9.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00