First Trust Energy AlphaDEX Fund (FXN) Stock Price

16.06 ▼ -0.10 (-0.62%)
Open: 16.11 Vol: 6.16K Day's range: 15.95 - 16.22 Jun 16, 14:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.05▲ 16.03▲ 16.02▲ 15.81▲ 15.27▲
MA10 16.05▲ 16.01▲ 16.04▲ 15.37▲ 14.94▲
MA20 16.04▲ 16.03▲ 15.89▲ 15.05▲ 15.38▲
MA50 16.01▲ 15.79▲ 15.49▲ 14.56▲ 16.37▼
MA100 16.04▲ 15.42▲ 15.11▲ 15.54▲ 16.95▼
MA200 15.86▲ 15.05▲ 14.99▲ 16.17▼ 16.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ -0.013▼ 0.140▲ 0.183▲
RSI 56.362▲ 61.322▲ 66.163▲ 66.697▲ 52.921▲
STOCH 68.254     35.648     48.754     91.245▲ 70.452    
WILL %R -14.286▲ -59.259     -27.586     -8.889▲ -22.849▲
CCI 62.222     18.182     56.170     140.514▲ 96.044    
Latest Filters Detected On FXN
▲ GAP $FXN Open Gap Up %2 Set Alert
▲ BREAK $FXN Price Breaks 30 Days High Set Alert
▲ BREAK $FXN Price Breaks 20 Days High Set Alert
▲ BREAK $FXN Price Breaks 10 Days High Set Alert
CDL $FXN Hanging Man Candlestick Pattern Detected Set Alert
First Trust Energy AlphaDEX Fund News
Auna Announces 1Q25 Financial Results
Tuesday, May 20, 2025 09:15 AM
Consolidated Revenue decreased 3% YoY to S/1,042 million, increasing +4% FXN Adjusted EBITDA decreased 8% YoY to S/222 million, increasing +1% FXN Adjusted EBITDA Margin decreased 1.1p.p. to 21.4% ...
Is First Trust Energy AlphaDEX ETF (FXN) a Strong ETF Right Now?
Wednesday, May 14, 2025 03:19 AM
Making its debut on 05/08/2007, smart beta exchange traded fund First Trust Energy AlphaDEX ETF (FXN) provides investors broad exposure to the Energy ETFs category of the market. What Are Smart ...
Nu Holdings Ltd. Reports First Quarter 2025 Financial Results
Tuesday, May 13, 2025 10:15 AM
SÃO PAULO, May 13, 2025--(BUSINESS WIRE)--Nu Holdings Ltd. (NYSE: NU) ("Nu" or the "Company ... Revenues surged 40% year-over-year (FXN) to $3.2 billion, driven by a 62% expansion in the ...
FXN historical stock data
date open high low close volume
16/06/25 16.11 16.22 15.95 16.06 1,005,978
13/06/25 16.11 16.175 15.81 16.16 2,229,607
12/06/25 15.56 15.73 15.43 15.73 634,836
11/06/25 15.57 15.75 15.45 15.67 833,789
10/06/25 15.34 15.57 15.33 15.41 723,602
09/06/25 15.16 15.28 15.07 15.11 674,240
06/06/25 14.93 15.13 14.93 15.07 603,700
05/06/25 14.83 14.89 14.675 14.74 1,088,165
04/06/25 15.01 15.175 14.7399 14.75 1,406,760
03/06/25 14.63 15.11 14.49 15.02 1,204,900
Quote Details
52wk Low:12.548
52wk High:18.94
Vol:6.16K
Avg Vol(3m):11.7M
1Y Chng:-11.61%
1M Chng:+13.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00