| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▲ | 16.21▲ | 16.22▲ | 16.50▼ | 16.29▲ |
| MA10 | 16.23▲ | 16.19▲ | 16.24▲ | 16.40▼ | 16.03▲ |
| MA20 | 16.18▲ | 16.27▲ | 16.47▼ | 16.31▲ | 15.75▲ |
| MA50 | 16.34▲ | 16.55▼ | 16.48▼ | 15.99▲ | 16.00▲ |
| MA100 | 16.54▼ | 16.43▼ | 16.37▼ | 15.66▲ | 16.71▼ |
| MA200 | 16.51▼ | 16.32▲ | 16.24▲ | 15.81▲ | 16.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.024▲ | -0.018▼ | -0.014▼ | 0.134▲ |
| RSI | 58.706▲ | 49.229▼ | 46.684▼ | 52.015▲ | 53.854▲ |
| STOCH | 91.236▲ | 55.896 | 39.845 | 60.114 | 72.755 |
| WILL %R | 0.000▲ | -26.316 | -51.724 | -59.829 | -35.354 |
| CCI | 117.691▲ | 112.321▲ | 19.793 | -17.748 | 85.755 |
|
Tuesday, September 30, 2025 12:21 PM
Nu Holdings delivered Q2 with 122.7M clients, 40% revenue growth, and $637M net income. Click here to find out why NU stock is a Buy.
|
|
Monday, September 29, 2025 08:34 AM
Investing.com -- Larimar Therapeutics Inc (NASDAQ:LRMR) stock plummeted 22.5% on Monday after the company revealed seven participants experienced anaphylaxis in its ongoing open-label study of ...
|
|
Monday, September 29, 2025 08:20 AM
Larimar Therapeutics Inc. (NASDAQ: LRMR) is trading lower on Monday after the company released data from the ongoing long-term open-label (OL) study evaluating daily subcutaneous 25 mg and 50 mg injec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 16.34 | 16.34 | 16.25 | 16.34 | 27,071 |
| 30/09/25 | 16.29 | 16.37 | 16.0501 | 16.30 | 1,023,154 |
| 29/09/25 | 16.73 | 16.73 | 16.375 | 16.44 | 242,565 |
| 26/09/25 | 16.68 | 17.04 | 16.6799 | 16.80 | 295,127 |
| 25/09/25 | 16.48 | 16.70 | 16.43 | 16.63 | 184,025 |
| 24/09/25 | 16.62 | 16.86 | 16.595 | 16.65 | 376,401 |
| 23/09/25 | 16.21 | 16.76 | 16.21 | 16.44 | 890,396 |
| 22/09/25 | 15.95 | 16.16 | 15.87 | 16.09 | 155,212 |
| 19/09/25 | 16.26 | 16.26 | 15.95 | 16.02 | 163,295 |
| 18/09/25 | 16.40 | 16.40 | 16.14 | 16.30 | 358,200 |
|
|
||||
|
|
||||
|
|