First Trust Energy AlphaDEX Fund (FXN) Stock Price

15.53 ▼ -0.04 (-0.26%)
Open: 15.54 Vol: 595.9K Day's range: 15.47 - 15.70 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.56▼ 15.61▼ 15.61▼ 15.43▲ 15.50▲
MA10 15.59▼ 15.62▼ 15.57▼ 15.37▲ 15.67▼
MA20 15.62▼ 15.56▼ 15.50▲ 15.56▼ 15.04▲
MA50 15.54▼ 15.46▲ 15.37▲ 15.57▼ 16.04▼
MA100 15.47▲ 15.38▲ 15.52▲ 15.14▲ 16.79▼
MA200 15.36▲ 15.55▼ 15.60▼ 15.95▼ 16.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.008▼ 0.005▲ -0.009▼ 0.096▲
RSI 43.059▼ 50.386▲ 53.707▲ 50.445▲ 49.376▼
STOCH 4.598▼ 55.718     73.354     43.202     56.880    
WILL %R -100.000▼ -79.487▼ -50.820     -61.607     -37.968    
CCI -97.474     -74.309     18.545     17.053     3.352    
Latest Filters Detected On FXN
▲ PSAR&MOM $FXN PSAR Switch Up + Momentum Set Alert
▼ MA $FXN MA(20) Crossed Below MA(50) Set Alert
MA $FXN Price Crossed Below MA(50) Set Alert
CDL $FXN Doji Candlestick Pattern Detected Set Alert
First Trust Energy AlphaDEX Fund News
Nu Holdings: Still Misunderstood Following Strong Q2
Friday, August 15, 2025 01:27 PM
Despite stellar growth and profitability, Nu stock remains undervalued at just 16x 2026 EPS, reflecting market skepticism about emerging market risks. Read the latest analysis here.
Nu Stock Is Trading Higher Friday: What's Going On?
Friday, August 15, 2025 09:14 AM
Net income increased 42% year-over-year FXN to $637 million, while adjusted net income rose to $694.5 million. Deposits grew 41% year-over-year FXN to $36.6 billion, and total receivables expanded 40% ...
Nu Holdings Ltd. Reports Second Quarter 2025 Financial Results
Thursday, August 14, 2025 02:24 PM
Nu Holdings Ltd. (NYSE: NU) ("Nu" or the "Company"), one of the largest digital financial services platforms in the world, released its Second Quarter 2025 financial results today. Financial results ...
FXN historical stock data
date open high low close volume
15/08/25 15.54 15.70 15.47 15.53 595,900
14/08/25 15.47 15.59 15.3401 15.57 995,742
13/08/25 15.36 15.55 15.32 15.54 607,400
12/08/25 15.22 15.47 15.18 15.37 464,700
11/08/25 15.35 15.42 15.10 15.15 529,100
08/08/25 15.29 15.51 15.18 15.30 1,049,200
07/08/25 15.48 15.73 15.17 15.19 1,036,862
06/08/25 15.55 15.68 15.18 15.25 699,900
05/08/25 15.41 15.47 15.197 15.44 536,620
04/08/25 15.31 15.46 15.28 15.39 564,200
Quote Details
52wk Low:12.548
52wk High:18.15
Vol:595.9K
Avg Vol(3m):14.8M
1Y Chng:-10.75%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00