First Trust Energy AlphaDEX Fund (FXN) Stock Price

16.69 ▲ +0.25 (+1.52%)
Open: 16.46 Vol: 577.9K Day's range: 16.22 - 16.70 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.67▲ 16.66▲ 16.66▲ 16.54▲ 16.01▲
MA10 16.67▲ 16.65▲ 16.55▲ 16.26▲ 16.07▲
MA20 16.64▲ 16.55▲ 16.55▲ 16.02▲ 15.94▲
MA50 16.52▲ 16.58▲ 16.39▲ 16.09▲ 15.85▲
MA100 16.53▲ 16.33▲ 16.13▲ 15.91▲ 16.66▲
MA200 16.49▲ 16.11▲ 15.95▲ 15.67▲ 16.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.018▲ 0.006▲ 0.097▲ 0.061▲
RSI 62.674▲ 60.719▲ 60.554▲ 62.584▲ 57.004▲
STOCH 61.364     90.942▲ 92.233▲ 84.476▲ 39.252    
WILL %R -18.182▲ -2.151▲ -2.151▲ -11.534▲ -18.041▲
CCI 69.157     68.523     89.891     97.740     109.630▲
Latest Filters Detected On FXN
CDL $FXN Harami Candlestick Pattern Detected Set Alert
CDL $FXN Matching Low Candlestick Pattern Detected Set Alert
First Trust Energy AlphaDEX Fund News
Design Therapeutics Announces Plans to Initiate Patient Dosing of DT-818 in Myotonic Dystrophy Type-1 (DM1) in the First Half of 2026 and Reports Third Quarter 2025 Financial ...
Friday, November 14, 2025 01:18 AM
Obtained ex-US Regulatory Clearance for DT-818, a Potentially Best-in-Disease Treatment for Myotonic Dystrophy Type-1 (DM1) Trials of DT-216P2 in Friedreich Ataxia (FA) and DT-168 in Fuchs Endothelial ...
Nu Holdings Ltd. Reports Third Quarter 2025 Financial Results
Thursday, November 13, 2025 02:17 PM
Nu Holdings Ltd. (NYSE: NU) ("Nu" or the "Company"), one of the largest digital financial services platforms in the world, released its Third Quarter 2025 financial results today. Financial results ...
Larimar Reports Promising Friedreich’s Ataxia Data as Nomlabofusp Nears Phase 3 Launch
Wednesday, November 12, 2025 01:00 PM
BALA CYNWYD, PA — Larimar Therapeutics, Inc. (Nasdaq: LRMR) announced third-quarter 2025 financial results and a clinical update highlighting continued progress in its nomlabofusp development program ...
FXN historical stock data
date open high low close volume
14/11/25 16.46 16.70 16.22 16.69 577,900
13/11/25 16.47 16.66 16.33 16.44 777,300
12/11/25 16.63 16.695 16.405 16.43 394,228
11/11/25 16.50 16.8269 16.50 16.70 628,795
10/11/25 16.39 16.46 16.18 16.42 1,025,500
07/11/25 16.04 16.27 15.90 16.27 635,723
06/11/25 15.96 16.21 15.88 16.00 835,920
05/11/25 15.83 16.055 15.775 15.79 614,879
04/11/25 15.79 15.87 15.64 15.83 576,548
03/11/25 15.92 16.025 15.69 16.00 388,945
Quote Details
52wk Low:12.548
52wk High:18.15
Vol:577.9K
Avg Vol(3m):8.4M
1Y Chng:-4.74%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00