| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.45▲ | 16.44▲ | 16.44▲ | 16.41▲ | 16.62▼ |
| MA10 | 16.44▲ | 16.47▼ | 16.51▼ | 16.37▲ | 16.51▼ |
| MA20 | 16.51▼ | 16.51▼ | 16.48▼ | 16.70▼ | 16.29▲ |
| MA50 | 16.50▼ | 16.40▲ | 16.38▲ | 16.41▲ | 15.84▲ |
| MA100 | 16.41▲ | 16.35▲ | 16.55▼ | 16.23▲ | 16.67▼ |
| MA200 | 16.36▲ | 16.67▼ | 16.61▼ | 15.71▲ | 16.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | -0.014▼ | -0.035▼ | 0.014▲ |
| RSI | 44.191▼ | 50.049▲ | 51.697▲ | 48.901▼ | 52.663▲ |
| STOCH | 48.590 | 11.452▼ | 12.475▼ | 52.331 | 60.823 |
| WILL %R | -75.610▼ | -77.273▼ | -75.556▼ | -65.370 | -47.023 |
| CCI | -2.181 | -38.084 | -46.534 | -2.075 | 30.814 |
|
Tuesday, October 29, 2024 03:20 AM
Launched on 05/08/2007, the First Trust Energy AlphaDEX ETF (FXN) is a passively managed exchange traded fund designed to provide a broad exposure to the Energy - Broad segment of the equity market.
|
|
Tuesday, August 13, 2024 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of the StatraQuant Energy Index. Under normal circumstances, the Fund invests at ...
|
|
Friday, February 23, 2024 07:58 AM
Investors in First Trust Exchange-Traded Fund II - Consumer Discretionary AlphaDex Fund Annual (Symbol: FXN) saw new options become available this week, for the September 20th expiration. One of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 16.57 | 16.5745 | 16.41 | 16.47 | 189,847 |
| 30/12/25 | 16.52 | 16.64 | 16.52 | 16.59 | 163,330 |
| 29/12/25 | 16.36 | 16.46 | 16.31 | 16.42 | 338,848 |
| 26/12/25 | 16.30 | 16.34 | 16.155 | 16.25 | 167,658 |
| 24/12/25 | 16.38 | 16.39 | 16.31 | 16.33 | 78,946 |
| 23/12/25 | 16.47 | 16.505 | 16.29 | 16.42 | 95,966 |
| 22/12/25 | 16.38 | 16.57 | 16.37 | 16.40 | 211,962 |
| 19/12/25 | 16.18 | 16.345 | 16.18 | 16.20 | 262,810 |
| 18/12/25 | 16.24 | 16.46 | 16.09 | 16.14 | 897,374 |
| 17/12/25 | 16.24 | 16.535 | 16.195 | 16.51 | 288,748 |
|
|
||||
|
|
||||
|
|