| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.30▲ | 166.30▼ | 166.30▼ | 168.41▼ | 169.96▼ |
| MA10 | 167.97▼ | 168.57▼ | 168.33▼ | 169.86▼ | 168.94▼ |
| MA20 | 168.51▼ | 168.57▼ | 168.89▼ | 171.41▼ | 164.06▲ |
| MA50 | 171.01▼ | 172.00▼ | 171.78▼ | 169.71▼ | 153.21▲ |
| MA100 | 171.91▼ | 171.13▼ | 169.82▼ | 164.33▲ | 144.19▲ |
| MA200 | 168.17▼ | 165.53▲ | 164.38▲ | 153.78▲ | 124.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.453▼ | -0.394▼ | -0.361▼ | -1.091▼ | -0.231▼ |
| RSI | 39.014▼ | 39.035▼ | 40.408▼ | 39.942▼ | 53.490▲ |
| STOCH | 6.135▼ | 32.026 | 41.003 | 37.241 | 62.542 |
| WILL %R | -64.120 | -64.120 | -64.120 | -77.915▼ | -52.912 |
| CCI | -68.149 | -81.917 | -53.238 | -169.423▼ | -3.880 |
| ▼ GAP | $FXL Open Gap Down %2 | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Technology Alphadex ETF FT (FXL-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 160.91 | 166.49 | 160.91 | 164.49 | 8,200 |
| 13/11/25 | 168.42 | 168.42 | 164.36 | 164.8299 | 13,233 |
| 12/11/25 | 171.66 | 171.7815 | 169.53 | 169.53 | 8,043 |
| 11/11/25 | 171.60 | 171.60 | 169.9715 | 170.5516 | 19,224 |
| 10/11/25 | 172.09 | 173.09 | 171.16 | 172.67 | 7,300 |
| 07/11/25 | 166.50 | 169.00 | 164.3001 | 169.00 | 10,798 |
| 06/11/25 | 172.64 | 172.64 | 168.13 | 168.7527 | 10,735 |
| 05/11/25 | 170.78 | 173.105 | 170.63 | 172.324 | 6,757 |
| 04/11/25 | 171.79 | 173.7858 | 170.5297 | 170.53 | 7,374 |
| 03/11/25 | 177.12 | 177.12 | 174.5618 | 175.9593 | 10,842 |
|
|
||||
|
|
||||
|
|