| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.06▲ | 158.07▲ | 157.51▲ | 158.16▲ | 159.51▼ |
| MA10 | 157.50▲ | 156.19▲ | 155.97▲ | 160.29▼ | 163.48▼ |
| MA20 | 156.07▲ | 156.87▲ | 158.22▲ | 161.69▼ | 166.82▼ |
| MA50 | 158.96▼ | 160.61▼ | 161.47▼ | 165.74▼ | 161.75▼ |
| MA100 | 161.87▼ | 165.29▼ | 166.44▼ | 167.57▼ | 151.25▲ |
| MA200 | 166.94▼ | 166.82▼ | 167.82▼ | 165.28▼ | 130.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.615▲ | 0.638▲ | 0.465▲ | -0.488▼ | -1.992▼ |
| RSI | 57.391▲ | 52.617▲ | 50.339▲ | 44.888▼ | 42.516▼ |
| STOCH | 91.457▲ | 88.748▲ | 81.746▲ | 35.070 | 15.548▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.513 | -71.983 |
| CCI | 89.698 | 129.871▲ | 119.353▲ | -103.607▼ | -139.370▼ |
| CDL | $FXL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 13, 2025 07:16 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, December 24, 2024 05:39 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, November 11, 2024 08:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 154.53 | 159.10 | 154.53 | 158.87 | 18,552 |
| 30/03/26 | 157.32 | 157.39 | 151.615 | 152.43 | 13,099 |
| 27/03/26 | 157.98 | 158.08 | 155.35 | 155.9804 | 36,715 |
| 26/03/26 | 161.69 | 163.035 | 159.55 | 159.68 | 6,728 |
| 25/03/26 | 164.17 | 164.93 | 163.14 | 163.85 | 32,700 |
| 24/03/26 | 161.39 | 163.2422 | 160.63 | 162.57 | 13,773 |
| 23/03/26 | 163.09 | 164.74 | 162.1488 | 163.04 | 6,707 |
| 20/03/26 | 162.705 | 162.705 | 159.3901 | 160.28 | 13,402 |
| 19/03/26 | 159.53 | 164.16 | 159.53 | 163.8464 | 9,594 |
| 18/03/26 | 162.92 | 164.16 | 162.27 | 162.32 | 35,000 |
|
|
||||
|
|
||||
|
|