First Trust Technology AlphaDEX Fund (FXL) Stock Price

159.00 ▼ -0.87 (-0.54%)
Open: 159.54 Vol: 3.5K Day's range: 158.79 - 159.54 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.79▲ 158.79▲ 158.79▲ 159.32▼ 158.75▲
MA10 158.41▲ 158.64▲ 158.64▲ 159.04▼ 156.53▲
MA20 158.41▲ 158.34▲ 158.34▲ 159.68▼ 147.32▲
MA50 159.73▲ 159.94▲ 159.53▲ 157.03▲ 146.74▲
MA100 159.24▲ 158.07▲ 157.44▲ 147.31▲ 137.34▲
MA200 155.72▲ 153.52▲ 151.61▲ 148.54▲ 122.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.266▲ 0.211▲ 0.189▲ -0.243▼ 1.120▲
RSI 59.959▲ 56.414▲ 56.634▲ 51.172▲ 59.133▲
STOCH 56.167     55.444     55.444     55.825     73.075    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.128     -27.443    
CCI 200.173▲ 199.200▲ 199.200▲ -19.734     71.708    
Latest Filters Detected On FXL
MA $FXL Price Crossed Below MA(26) Set Alert
MA $FXL Price Crossed Below MA(13) Set Alert
MA $FXL Price Crossed Below MA(7) Set Alert
First Trust Technology AlphaDEX Fund News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Technology Alphadex ETF FT (FXL-A) from The Globe and Mail including charting and trades.
Is First Trust Technology AlphaDEX ETF (FXL) a Strong ETF Right Now? - MSN
Tuesday, July 22, 2025 04:32 AM
So far this year, FXL has added about 7.39%, and is up roughly 17.25% in the last one year (as of 07/22/2025). During this past 52-week period, the fund has traded between $115.28 and $160.72.
Superior Industries cut from NYSE after shares plunge | Crain's Detroit ...
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
FXL historical stock data
date open high low close volume
15/08/25 159.54 159.54 158.79 159.00 3,500
14/08/25 159.73 160.06 158.95 159.87 8,400
13/08/25 160.98 161.38 160.29 161.38 6,500
12/08/25 157.40 159.99 157.28 159.95 9,200
11/08/25 158.97 159.24 156.12 156.38 7,200
08/08/25 158.53 158.64 157.76 157.94 5,300
07/08/25 161.22 161.22 156.7001 158.60 25,419
06/08/25 158.34 159.26 157.20 159.20 14,200
05/08/25 160.40 160.69 158.03 158.03 43,035
04/08/25 159.08 160.11 159.01 160.09 7,400
Quote Details
52wk Low:110.83
52wk High:164.45
Vol:3.5K
Avg Vol(3m):256.9K
1Y Chng:+18.40%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00