First Trust Technology AlphaDEX Fund (FXL) Stock Price

136.94 ▲ +0.52 (+0.38%)
Open: 138.08 Vol: 15.94K Day's range: 136.94 - 138.9255 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.80▼ 134.80▼ 134.80▼ 135.77▲ 127.95▲
MA10 133.30▲ 133.30▲ 132.31▲ 130.46▲ 133.02▲
MA20 128.77▲ 128.79▲ 128.23▲ 127.44▲ 143.47▼
MA50 127.60▲ 126.96▲ 126.05▲ 135.27▲ 140.87▼
MA100 125.87▲ 125.12▲ 127.55▲ 144.88▼ 131.35▲
MA200 128.14▲ 133.25▲ 137.63▼ 141.81▼ 120.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.834▲ 0.757▲ 0.842▲ 2.069▲ -1.925▼
RSI 67.822▲ 66.679▲ 65.759▲ 57.731▲ 47.452▼
STOCH 93.972▲ 93.973▲ 95.505▲ 92.162▲ 33.532    
WILL %R -6.661▲ -6.549▲ -5.644▲ -10.588▲ -47.665    
CCI 67.637     67.624     73.787     124.389▲ -23.801    
Latest Filters Detected On FXL
▲ MACD $FXL MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $FXL Price Breaks 20 Days High Set Alert
▲ BREAK $FXL Price Breaks 10 Days High Set Alert
First Trust Technology AlphaDEX Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Technology Alphadex ETF FT (FXL-A) from The Globe and Mail including charting and trades.
Should You Invest in the First Trust Technology AlphaDEX ETF (FXL)?
Monday, April 28, 2025 03:20 AM
The First Trust Technology AlphaDEX ETF (FXL) was launched on 05/08/2007, and is a passively managed exchange traded fund designed to offer broad exposure to the Technology - Broad segment of the ...
Should You Invest in the First Trust Technology AlphaDEX ETF (FXL)?
Monday, April 28, 2025 03:20 AM
The First Trust Technology AlphaDEX ETF (FXL) was launched on 05/08/2007, and is a passively managed exchange traded fund designed to offer broad exposure to the Technology - Broad segment of the ...
FXL historical stock data
date open high low close volume
01/05/25 138.08 138.9255 136.94 136.94 15,936
30/04/25 133.59 136.76 132.52 136.42 16,600
28/04/25 135.74 136.48 134.065 135.82 12,605
25/04/25 133.85 135.62 133.85 135.41 12,567
24/04/25 129.86 134.44 129.86 134.27 16,100
23/04/25 129.64 132.2248 128.7401 128.95 12,363
22/04/25 123.49 125.305 123.22 124.886 18,054
21/04/25 123.38 123.45 120.7115 121.96 37,602
17/04/25 125.64 125.66 124.08 125.02 16,400
16/04/25 125.29 127.01 123.11 124.92 15,300
Quote Details
52wk Low:110.83
52wk High:160.72
Vol:15.94K
Avg Vol(3m):460.3K
1Y Chng:+2.70%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00