First Trust Technology AlphaDEX Fund (FXL) Stock Price

167.99 ▼ -0.58 (-0.34%)
Open: 168.39 Vol: 9.43K Day's range: 166.3662 - 168.52 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.64▼ 167.64▼ 167.64▼ 168.14▼ 167.16▲
MA10 168.26▼ 168.26▼ 168.26▼ 169.46▼ 162.91▲
MA20 169.86▼ 169.16▼ 169.16▼ 166.92▲ 158.33▲
MA50 165.72▲ 164.40▲ 164.19▲ 162.41▲ 150.64▲
MA100 162.14▲ 162.00▲ 161.82▲ 157.54▲ 141.23▲
MA200 160.59▲ 158.07▲ 157.20▲ 150.87▲ 123.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.674▼ -0.648▼ -0.660▼ -0.306▼ 0.941▲
RSI 43.424▼ 46.825▼ 46.997▼ 56.688▲ 64.030▲
STOCH 17.317▼ 16.752▼ 16.752▼ 39.292     80.938▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.768     -25.102    
CCI -98.325     -99.681     -99.681     -39.684     115.525▲
Latest Filters Detected On FXL
CDL $FXL Hammer Candlestick Pattern Detected Set Alert
First Trust Technology AlphaDEX Fund News
FXL historical stock data
date open high low close volume
30/09/25 168.39 168.52 166.3662 167.99 9,432
29/09/25 169.46 169.58 168.57 168.57 7,700
26/09/25 166.95 168.00 166.32 167.85 25,016
25/09/25 166.53 167.545 165.7464 167.07 31,773
24/09/25 171.32 171.32 168.825 169.1961 6,306
23/09/25 172.807 172.807 170.5401 170.98 12,489
22/09/25 170.89 172.93 170.89 172.55 4,849
19/09/25 171.86 171.86 170.38 171.4085 9,722
18/09/25 169.47 171.64 169.47 171.37 47,600
17/09/25 167.53 168.14 166.12 167.608 6,620
Quote Details
52wk Low:110.83
52wk High:172.93
Vol:9.43K
Avg Vol(3m):348.9K
1Y Chng:+17.92%
1M Chng:+7.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00