First Trust Technology AlphaDEX Fund (FXL) Stock Price

149.80 ▼ -2.69 (-1.76%)
Open: 150.47 Vol: 11.58K Day's range: 149.73 - 151.74 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.74▼ 150.74▼ 150.74▼ 152.27▼ 149.31▲
MA10 151.96▼ 151.96▼ 151.96▼ 151.33▼ 141.40▲
MA20 152.42▼ 152.40▼ 152.30▼ 149.87▼ 142.27▲
MA50 150.78▼ 150.11▼ 149.79▲ 139.74▲ 142.63▲
MA100 149.27▲ 148.96▲ 147.74▲ 143.50▲ 133.46▲
MA200 144.34▲ 138.21▲ 137.64▲ 144.01▲ 120.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.517▼ -0.542▼ -0.545▼ -0.349▼ 1.730▲
RSI 34.880▼ 39.100▼ 41.284▼ 55.951▲ 55.613▲
STOCH 4.957▼ 6.689▼ 6.689▼ 79.987     92.263▲
WILL %R -96.053▼ -96.053▼ -96.053▼ -46.637     -10.460▲
CCI -135.114▼ -137.098▼ -137.098▼ 4.327     106.668▲
Latest Filters Detected On FXL
MA $FXL Price Crossed Below MA(13) Set Alert
MA $FXL Price Crossed Below MA(7) Set Alert
First Trust Technology AlphaDEX Fund News
Is First Trust Technology AlphaDEX ETF (FXL) a Strong ETF Right Now?
Wednesday, May 21, 2025 03:20 AM
A smart beta exchange traded fund, the First Trust Technology AlphaDEX ETF (FXL) debuted on 05/08/2007, and offers broad exposure to the Technology ETFs category of the market. What Are Smart Beta ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
FXL historical stock data
date open high low close volume
13/06/25 150.47 151.74 149.73 149.80 11,580
12/06/25 152.12 153.11 152.12 152.49 16,353
11/06/25 153.57 154.3525 152.41 152.81 32,255
10/06/25 153.40 153.40 153.40 153.40 28,573
09/06/25 153.13 153.83 152.8455 152.846 36,336
06/06/25 152.73 152.97 152.39 152.57 6,700
05/06/25 151.74 153.0402 150.70 150.995 19,379
04/06/25 150.78 151.7663 150.78 151.1039 12,179
03/06/25 147.05 150.02 147.05 150.00 14,200
02/06/25 146.51 147.43 145.51 147.275 7,493
Quote Details
52wk Low:110.83
52wk High:160.72
Vol:11.58K
Avg Vol(3m):366.1K
1Y Chng:+10.37%
1M Chng:+7.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00