First Trust Technology AlphaDEX Fund (FXL) Stock Price

168.77 ▼ -1.73 (-1.01%)
Open: 169.31 Vol: 0 Day's range: 168.77 - 169.48 Dec 31, 15:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.92▼ 169.92▼ 169.92▼ 170.90▼ 170.96▼
MA10 170.81▼ 170.81▼ 170.81▼ 170.18▼ 168.75▲
MA20 171.21▼ 170.50▼ 170.39▼ 171.20▼ 167.50▲
MA50 170.81▼ 168.76▲ 167.82▲ 169.32▼ 155.38▲
MA100 166.67▲ 168.26▲ 169.20▼ 167.19▲ 146.95▲
MA200 169.45▼ 167.82▲ 166.59▲ 156.71▲ 126.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.399▼ -0.399▼ -0.425▼ -0.179▼ -0.496▼
RSI 40.283▼ 43.583▼ 44.222▼ 47.555▼ 54.507▲
STOCH 7.509▼ 7.509▼ 7.509▼ 66.487     70.760    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.767     -35.084    
CCI -165.442▼ -165.956▼ -165.956▼ -60.349     23.822    
Latest Filters Detected On FXL
RSI $FXL RSI(14) Crossed Below 50 Set Alert
MA $FXL Price Crossed Below MA(50) Set Alert
MA $FXL Price Crossed Below MA(26) Set Alert
MA $FXL Price Crossed Below MA(13) Set Alert
First Trust Technology AlphaDEX Fund News
Analysts Anticipate FXL To Hit $177
Thursday, February 13, 2025 07:16 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
The Implied Analyst 12-Month Target For FXL
Tuesday, December 24, 2024 05:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Surprising Analyst 12-Month Target For FXL
Monday, November 11, 2024 08:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FXL historical stock data
date open high low close volume
31/12/25 169.31 169.48 168.77 168.77 5,674
30/12/25 171.19 171.34 170.50 170.50 12,152
29/12/25 170.83 171.86 170.73 171.20 5,704
26/12/25 172.10 172.2559 171.80 172.06 4,781
24/12/25 171.22 172.04 171.22 171.95 2,640
23/12/25 171.36 171.93 170.6799 171.28 12,278
22/12/25 172.63 172.63 172.0304 172.21 12,036
19/12/25 168.32 171.305 168.32 170.78 9,614
18/12/25 168.75 168.8435 167.5409 167.73 7,643
17/12/25 168.75 169.135 165.2703 165.2703 13,487
Quote Details
52wk Low:110.83
52wk High:177.12
Vol:0
Avg Vol(3m):294.2K
1Y Chng:+11.09%
1M Chng:+5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00