iShares China Large-Cap ETF (FXI) Stock Price

40.67 ▲ +0.10 (+0.25%)
Open: 40.67 Vol: 21.55M Day's range: 40.46 - 40.76 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.67▲ 40.60▲ 40.63▲ 40.58▲ 39.98▲
MA10 40.65▲ 40.64▲ 40.63▲ 40.79▼ 39.06▲
MA20 40.61▲ 40.62▲ 40.52▲ 40.03▲ 37.68▲
MA50 40.63▲ 40.54▲ 40.85▼ 38.95▲ 34.69▲
MA100 40.62▲ 40.86▼ 40.52▲ 37.58▲ 30.16▲
MA200 40.54▲ 40.38▲ 39.61▲ 35.40▲ 30.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.001▼ 0.029▲ -0.046▼ 0.200▲
RSI 64.799▲ 55.427▲ 51.983▲ 58.138▲ 66.718▲
STOCH 84.395▲ 44.220     56.427     40.966     86.206▲
WILL %R -9.524▲ -28.814     -41.667     -40.689     -17.695▲
CCI 81.034     39.388     46.766     13.071     123.083▲
Latest Filters Detected On FXI
CDL $FXI Doji Candlestick Pattern Detected Set Alert
iShares China Large-Cap ETF News
U.S. and China in final stages of negotiating 'huge' Boeing aircraft order - report
Tuesday, September 23, 2025 12:24 AM
The U.S. and China are in the final stages of negotiating a "huge" Boeing (BA) aircraft order, Bloomberg reported during early hours on Tuesday, citing comments of the U.S. Ambassador to China, David ...
CRISPR Therapeutics AG: CRISPR Therapeutics and Sirius Therapeutics Announce First Patient Dosed in Phase 2 Trial of SRSD107 for Thromboembolic Disorders in Europe
Monday, September 22, 2025 06:17 AM
ZUG, Switzerland and BOSTON and SAN DIEGO and SHANGHAI, Sept. 22, 2025 (GLOBE NEWSWIRE) -- CRISPR Therapeutics (NASDAQ: CRSP), a biopharmaceutical company focused on creating transformative gene-based ...
CRISPR Therapeutics and Sirius Therapeutics Announce First Patient Dosed in Phase 2 Trial of SRSD107 for Thromboembolic Disorders in Europe
Monday, September 22, 2025 05:45 AM
ZUG, Switzerland and BOSTON and SAN DIEGO and SHANGHAI, Sept. 22, 2025 (GLOBE NEWSWIRE) -- CRISPR Therapeutics (NASDAQ: CRSP), a biopharmaceutical company focused on creating transformative gene-based ...
FXI historical stock data
date open high low close volume
25/09/25 40.67 40.76 40.46 40.67 21,546,899
24/09/25 40.56 40.825 40.49 40.57 34,917,191
23/09/25 40.30 40.4399 40.10 40.10 22,728,013
22/09/25 40.70 40.79 40.545 40.65 25,073,235
19/09/25 41.18 41.365 40.93 40.93 33,735,009
18/09/25 40.95 41.21 40.88 41.08 36,181,300
17/09/25 41.64 41.7299 41.335 41.62 30,915,162
16/09/25 40.66 41.0951 40.5539 41.05 23,103,280
15/09/25 40.88 40.8951 40.695 40.78 30,657,025
12/09/25 40.605 40.66 40.40 40.49 19,772,823
Quote Details
52wk Low:28.41
52wk High:41.73
Vol:21.55M
Avg Vol(3m):566.6M
1Y Chng:+22.43%
1M Chng:+6.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00