| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.55▲ | 38.56▼ | 38.55▼ | 38.50▲ | 39.13▼ |
| MA10 | 38.56▼ | 38.55▼ | 38.49▲ | 38.53▲ | 39.47▼ |
| MA20 | 38.56▼ | 38.48▲ | 38.55▲ | 38.96▼ | 39.58▼ |
| MA50 | 38.56▼ | 38.54▲ | 38.37▲ | 39.59▼ | 36.99▲ |
| MA100 | 38.50▲ | 38.42▲ | 38.81▼ | 39.60▼ | 32.15▲ |
| MA200 | 38.53▲ | 38.84▼ | 39.20▼ | 37.74▲ | 30.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.000▲ | -0.007▼ | -0.367▼ |
| RSI | 47.186▼ | 53.551▲ | 53.084▲ | 43.451▼ | 49.994▼ |
| STOCH | 35.134 | 58.535 | 73.598 | 38.623 | 30.662 |
| WILL %R | -53.846 | -31.250 | -26.966 | -62.661 | -79.861▼ |
| CCI | -65.577 | 38.756 | 31.154 | -32.308 | -123.877▼ |
| CDL | $FXI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 10, 2025 09:16 AM
What is the current share price of iShares China Large-Cap ETF (FXI)? iShares China Large-Cap ETF's (FXI) current share price is $38.82. This constitutes a price movement of 1.70% when compared to the ...
|
|
Friday, February 21, 2025 08:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares China Large-Cap ETF (Symbol: FXI) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 38.52 | 38.625 | 38.49 | 38.55 | 7,224,532 |
| 23/12/25 | 38.375 | 38.535 | 38.225 | 38.53 | 19,009,103 |
| 22/12/25 | 38.545 | 38.72 | 38.485 | 38.63 | 14,663,353 |
| 19/12/25 | 38.435 | 38.705 | 38.40 | 38.60 | 29,535,502 |
| 18/12/25 | 38.34 | 38.49 | 38.18 | 38.21 | 31,527,800 |
| 17/12/25 | 38.32 | 38.40 | 37.845 | 37.85 | 34,019,466 |
| 16/12/25 | 37.86 | 37.975 | 37.68 | 37.96 | 40,893,096 |
| 15/12/25 | 39.01 | 39.025 | 38.715 | 38.74 | 38,362,117 |
| 12/12/25 | 39.43 | 39.515 | 38.905 | 39.08 | 28,331,061 |
| 11/12/25 | 39.00 | 39.245 | 38.8601 | 39.19 | 17,836,914 |
|
|
||||
|
|
||||
|
|