| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.17▲ | 39.15▲ | 39.14▲ | 38.72▲ | 39.38▼ |
| MA10 | 39.16▲ | 39.10▲ | 38.84▲ | 39.39▼ | 39.32▼ |
| MA20 | 39.14▲ | 38.80▲ | 38.57▲ | 39.53▼ | 39.59▼ |
| MA50 | 39.11▲ | 38.59▲ | 39.15▲ | 39.24▼ | 37.78▲ |
| MA100 | 38.88▲ | 39.25▼ | 39.36▼ | 39.78▼ | 33.14▲ |
| MA200 | 38.61▲ | 39.37▼ | 39.33▼ | 38.41▲ | 30.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.041▲ | 0.138▲ | -0.144▼ | -0.197▼ |
| RSI | 70.657▲ | 72.098▲ | 63.789▲ | 49.082▼ | 51.981▲ |
| STOCH | 83.117▲ | 90.526▲ | 97.803▲ | 16.251▼ | 53.413 |
| WILL %R | -3.448▲ | -0.474▲ | -0.474▲ | -63.107 | -56.497 |
| CCI | 161.135▲ | 91.388 | 90.599 | -36.727 | -78.996 |
|
Tuesday, October 08, 2024 08:05 AM
The iShares China Large-Cap ETF (NYSE: FXI) may be down 9% today, but the last 13 trading days have been a different story. Across the past 13 days, the ETF was up 40%. That’s the third-best 13-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 38.79 | 39.235 | 38.79 | 39.22 | 37,223,588 |
| 05/02/26 | 38.595 | 38.75 | 38.17 | 38.20 | 32,531,736 |
| 04/02/26 | 38.72 | 38.72 | 38.08 | 38.27 | 45,690,200 |
| 03/02/26 | 38.715 | 38.895 | 38.39 | 38.72 | 39,016,608 |
| 02/02/26 | 39.33 | 39.33 | 39.05 | 39.17 | 35,829,492 |
| 30/01/26 | 40.07 | 40.19 | 39.355 | 39.61 | 44,043,336 |
| 29/01/26 | 41.00 | 41.17 | 40.20 | 40.78 | 39,093,432 |
| 28/01/26 | 40.62 | 40.645 | 40.29 | 40.50 | 35,888,838 |
| 27/01/26 | 39.93 | 40.01 | 39.7839 | 39.94 | 27,075,114 |
| 26/01/26 | 39.32 | 39.58 | 39.27 | 39.45 | 24,617,825 |
|
|
||||
|
|
||||
|
|