iShares China Large-Cap ETF (FXI) Stock Price

35.20 ▼ -0.80 (-2.22%)
Open: 35.10 Vol: 76.06K Day's range: 35.075 - 35.345 Mar 26, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.23▲ 35.40▼ 35.70▼ 35.43▼ 35.95▼
MA10 35.26▲ 35.70▼ 35.79▼ 35.95▼ 37.52▼
MA20 35.25▲ 35.75▼ 35.59▼ 36.15▼ 38.43▼
MA50 35.68▼ 35.52▼ 35.88▼ 37.93▼ 37.96▼
MA100 35.82▼ 35.95▼ 36.13▼ 38.65▼ 34.01▲
MA200 35.60▼ 36.09▼ 36.90▼ 38.71▼ 30.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.096▼ -0.002▼ -0.004▼ -0.573▼
RSI 36.544▼ 34.700▼ 37.821▼ 36.414▼ 35.695▼
STOCH 36.806     31.508     65.070     19.148▼ 9.912▼
WILL %R -40.000     -80.711▼ -81.281▼ -90.663▼ -96.883▼
CCI -2.671     -112.430▼ -85.948     -125.260▼ -135.037▼
Latest Filters Detected On FXI
▼ MACD $FXI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FXI Price Crossed Below MA(7) Set Alert
▼ GAP $FXI Open Gap Down %2 Set Alert
iShares China Large-Cap ETF News
Coatue adds Reddit, ServiceNow stakes, exits Chipotle, FXI, among top Q4 trades
Friday, February 14, 2025 11:11 AM
Coatue Management took new positions in Reddit (NYSE:RDDT), ServiceNow (NYSE:NOW), and Charles Schwab (NYSE:SCHW), while closing out stakes in Chipotle (NYSE:CMG), iShares China Large-Cap ETF ...
Live Updates: Chinese Stocks (MCHI, FXI, KWEB) Are Crashing on Tuesday
Tuesday, October 08, 2024 08:05 AM
The iShares China Large-Cap ETF (NYSE: FXI) may be down 9% today, but the last 13 trading days have been a different story. Across the past 13 days, the ETF was up 40%. That’s the third-best 13-day ...
Chinese Stocks Just Had 3rd Best Returns Stretch Ever
Tuesday, October 08, 2024 08:05 AM
The iShares China Large-Cap ETF (NYSE: FXI) may be down 9% today, but the last 13 trading days have been a different story. Across the past 13 days, the ETF was up 40%. That’s the third-best 13-day ...
FXI historical stock data
date open high low close volume
26/03/26 35.10 35.35 35.075 35.265 9,891,904
25/03/26 35.94 36.10 35.78 36.00 35,922,700
24/03/26 35.175 35.495 35.1229 35.34 28,799,449
23/03/26 35.355 35.75 35.21 35.38 46,151,024
20/03/26 35.67 35.695 35.09 35.16 63,327,569
19/03/26 35.89 36.40 35.79 36.19 43,679,222
18/03/26 36.63 36.72 36.20 36.20 38,408,600
17/03/26 37.07 37.11 36.83 36.89 20,186,000
16/03/26 36.91 37.035 36.79 36.88 34,545,188
13/03/26 36.54 36.71 36.19 36.24 23,220,700
Quote Details
52wk Low:29.205
52wk High:42.00
Vol:76.06K
Avg Vol(3m):676.6M
1Y Chng:+7.06%
1M Chng:-8.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00