iShares China Large-Cap ETF (FXI) Stock Price

33.79 ▼ -0.07 (-0.21%)
Open: 33.88 Vol: 22.18M Day's range: 33.70 - 33.94 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.85▼ 33.86▼ 33.83▼ 33.89▼ 33.17▲
MA10 33.88▼ 33.82▼ 33.82▼ 33.57▲ 34.81▼
MA20 33.89▼ 33.78▲ 33.79▼ 32.92▲ 33.30▲
MA50 33.83▼ 33.82▼ 33.89▼ 35.00▼ 30.38▲
MA100 33.81▼ 33.86▼ 33.34▲ 33.18▲ 27.99▲
MA200 33.78▲ 33.21▲ 33.88▼ 31.03▲ 30.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.014▲ 0.006▲ 0.216▲ -0.336▼
RSI 36.183▼ 48.911▼ 49.116▼ 49.461▼ 53.908▲
STOCH 20.709     64.316     64.009     77.594     42.156    
WILL %R -100.000▼ -63.830     -42.857     -27.273     -51.864    
CCI -277.169▼ 29.779     60.907     51.274     -26.234    
Latest Filters Detected On FXI
RSI $FXI RSI(14) Crossed Below 50 Set Alert
iShares China Large-Cap ETF News
U.S. pharmaceutical industry is heavily dependent on China, Apollo warns
Wednesday, April 30, 2025 07:51 AM
As U.S. and China relations remain tense, concerns are growing over America’s deep reliance on China for critical pharmaceutical ingredients. According to Apollo Asset Management, the pharmaceutical ...
Trump Says China 'Will Probably Eat Those Tariffs' To Cushion The Blow On US Consumers
Tuesday, April 29, 2025 11:30 PM
U.S. President Donald Trump suggested on Tuesday that China could look to absorb some of the tariffs to soften the impact on American consumers. “You don’t know whether or not China’s going to eat it.
China's manufacturing contracts in April despite stimulus measures
Tuesday, April 29, 2025 09:45 PM
China's official NBS Manufacturing PMI fell to 49.0 in April from March’s 12-month high of 50.5, below market expectations of 49.8. This marked the first contraction in factory activity since January ...
FXI historical stock data
date open high low close volume
01/05/25 33.88 33.94 33.70 33.79 22,179,900
30/04/25 33.89 33.94 33.59 33.86 28,997,100
29/04/25 33.855 33.94 33.80 33.815 19,117,240
28/04/25 33.95 34.09 33.84 34.00 17,010,061
25/04/25 33.91 34.0571 33.81 33.98 22,745,895
24/04/25 33.85 34.20 33.74 34.11 36,272,000
23/04/25 34.05 34.45 33.83 33.83 52,089,184
22/04/25 33.25 33.7499 33.165 33.46 64,164,611
21/04/25 32.545 32.60 32.12 32.43 39,349,569
17/04/25 32.87 32.99 32.40 32.40 42,663,400
Quote Details
52wk Low:24.59
52wk High:38.73
Vol:22.18M
Avg Vol(3m):815.5M
1Y Chng:+15.86%
1M Chng:-9.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00