First Trust Health Care AlphaDEX Fund (FXH) Stock Price

106.17 ▲ +1.17 (+1.11%)
Open: 105.58 Vol: 36.9K Day's range: 105.58 - 106.28 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.10▲ 106.10▲ 105.96▲ 104.11▲ 101.66▲
MA10 105.61▲ 105.46▲ 105.27▲ 102.19▲ 102.04▲
MA20 105.07▲ 104.61▲ 104.25▲ 101.40▲ 100.83▲
MA50 103.12▲ 102.09▲ 101.63▲ 101.96▲ 105.27▲
MA100 101.32▲ 101.41▲ 101.20▲ 101.04▲ 104.36▲
MA200 101.27▲ 101.88▲ 101.93▲ 104.42▲ 106.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.055▲ 0.093▲ 0.704▲ 0.515▲
RSI 77.940▲ 80.067▲ 80.172▲ 65.912▲ 56.090▲
STOCH 96.452▲ 96.452▲ 96.546▲ 96.464▲ 44.786    
WILL %R -1.995▲ -1.995▲ -1.754▲ -1.256▲ -1.256▲
CCI 85.781     93.771     115.623▲ 173.562▲ 174.527▲
Latest Filters Detected On FXH
▲ BREAK $FXH Price Breaks 60 Days High Set Alert
▲ BREAK $FXH Price Breaks 30 Days High Set Alert
▲ BREAK $FXH Price Breaks 20 Days High Set Alert
▲ BREAK $FXH Price Breaks 10 Days High Set Alert
First Trust Health Care AlphaDEX Fund News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Healthcare Alphadex FT ETF (FXH-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Healthcare Alphadex FT ETF (FXH-A) from The Globe and Mail including charting and trades.
FXH historical stock data
date open high low close volume
15/08/25 105.58 106.28 105.58 106.17 36,900
14/08/25 104.46 105.00 104.1318 105.00 78,585
13/08/25 103.24 104.95 103.24 104.90 34,100
12/08/25 101.50 103.02 101.50 103.02 28,203
11/08/25 101.95 102.387 101.3657 101.455 17,634
08/08/25 100.85 101.74 100.85 101.74 10,600
07/08/25 99.29 100.36 99.0684 100.22 27,168
06/08/25 99.95 99.95 98.38 98.56 39,700
05/08/25 100.50 100.725 99.9721 100.41 55,368
04/08/25 99.40 100.47 99.08 100.47 39,100
Quote Details
52wk Low:91.927
52wk High:114.38
Vol:36.9K
Avg Vol(3m):413.7K
1Y Chng:-6.73%
1M Chng:+4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00