| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.37▲ | 109.37▲ | 109.47▲ | 108.11▲ | 107.87▲ |
| MA10 | 108.53▲ | 107.85▲ | 107.34▲ | 107.36▲ | 111.61▼ |
| MA20 | 106.82▲ | 106.78▲ | 106.83▲ | 108.28▲ | 113.74▼ |
| MA50 | 107.06▲ | 107.71▲ | 108.37▲ | 112.35▼ | 108.71▲ |
| MA100 | 108.46▲ | 110.38▲ | 111.24▼ | 113.69▼ | 107.97▲ |
| MA200 | 111.36▼ | 112.93▼ | 113.73▼ | 110.12▲ | 106.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.515▲ | 0.643▲ | 0.690▲ | 0.585▲ | -1.326▼ |
| RSI | 70.936▲ | 65.808▲ | 62.895▲ | 52.406▲ | 48.246▼ |
| STOCH | 93.015▲ | 94.171▲ | 86.164▲ | 57.882 | 17.212▼ |
| WILL %R | -2.523▲ | -2.508▲ | -2.508▲ | -11.605▲ | -62.915 |
| CCI | 99.692 | 114.614▲ | 120.690▲ | 108.954▲ | -88.772 |
|
Monday, January 12, 2026 09:09 AM
In trading on Monday, the Sprott Silver Miners & Physical Silver ETF is outperforming other ETFs, up about 6.5% on the day. Components of that ETF showing particular strength include shares of Hycroft ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 109.34 | 110.50 | 108.8725 | 110.39 | 7,410 |
| 01/04/26 | 110.13 | 111.16 | 110.11 | 110.626 | 39,810 |
| 31/03/26 | 108.11 | 109.77 | 108.01 | 109.77 | 21,487 |
| 30/03/26 | 105.77 | 105.8172 | 104.95 | 105.19 | 20,812 |
| 27/03/26 | 106.96 | 106.96 | 104.525 | 104.58 | 22,032 |
| 26/03/26 | 107.05 | 108.53 | 107.05 | 107.33 | 27,858 |
| 25/03/26 | 106.83 | 108.10 | 106.83 | 108.07 | 24,000 |
| 24/03/26 | 105.54 | 106.39 | 104.64 | 105.81 | 36,285 |
| 23/03/26 | 106.88 | 107.30 | 106.104 | 106.41 | 23,663 |
| 20/03/26 | 106.66 | 106.7365 | 105.4328 | 105.45 | 33,665 |
|
|
||||
|
|
||||
|
|