| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.79▲ | 108.87▲ | 108.85▲ | 108.14▲ | 109.07▲ |
| MA10 | 108.44▲ | 108.33▲ | 108.30▲ | 108.58▲ | 106.76▲ |
| MA20 | 108.12▲ | 107.93▲ | 107.62▲ | 108.81▲ | 104.29▲ |
| MA50 | 107.98▲ | 108.33▲ | 108.39▲ | 105.69▲ | 104.97▲ |
| MA100 | 108.34▲ | 108.73▲ | 108.48▲ | 103.81▲ | 105.32▲ |
| MA200 | 108.39▲ | 106.84▲ | 105.60▲ | 104.23▲ | 106.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.248▲ | 0.282▲ | -0.255▼ | 0.865▲ |
| RSI | 74.563▲ | 69.658▲ | 68.511▲ | 58.028▲ | 59.356▲ |
| STOCH | 67.284 | 84.028▲ | 91.141▲ | 47.859 | 88.247▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.707▲ | -8.294▲ |
| CCI | 203.311▲ | 203.649▲ | 198.224▲ | 45.006 | 78.039 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 108.05 | 109.805 | 108.05 | 109.671 | 23,398 |
| 29/09/25 | 107.89 | 108.05 | 107.562 | 108.05 | 16,888 |
| 26/09/25 | 106.86 | 107.68 | 106.86 | 107.64 | 19,136 |
| 25/09/25 | 107.81 | 107.81 | 105.9301 | 106.4558 | 24,444 |
| 24/09/25 | 109.05 | 109.2598 | 108.6897 | 108.899 | 11,722 |
| 23/09/25 | 108.95 | 109.77 | 108.9488 | 109.09 | 13,453 |
| 22/09/25 | 109.00 | 109.46 | 108.6801 | 109.11 | 15,778 |
| 19/09/25 | 109.78 | 109.78 | 108.84 | 109.0399 | 19,491 |
| 18/09/25 | 108.67 | 109.65 | 108.54 | 109.52 | 41,600 |
| 17/09/25 | 108.21 | 109.0124 | 108.21 | 108.3594 | 63,587 |
|
|
||||
|
|
||||
|
|