| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.91▼ | 99.95▼ | 99.90▼ | 99.62▼ | 97.59▲ |
| MA10 | 99.93▼ | 99.95▼ | 99.88▼ | 97.99▲ | 101.28▼ |
| MA20 | 99.62▲ | 99.40▲ | 99.18▲ | 97.59▲ | 104.37▼ |
| MA50 | 98.34▲ | 97.75▲ | 97.63▲ | 102.26▼ | 106.94▼ |
| MA100 | 97.67▲ | 98.30▲ | 99.34▲ | 105.02▼ | 104.85▼ |
| MA200 | 99.66▲ | 101.88▼ | 102.98▼ | 107.50▼ | 108.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.057▼ | -0.016▼ | 0.705▲ | -0.892▼ |
| RSI | 56.870▲ | 58.023▲ | 58.403▲ | 49.370▼ | 38.851▼ |
| STOCH | 49.466 | 56.613 | 61.703 | 95.181▲ | 25.804 |
| WILL %R | -65.217 | -28.708 | -28.708 | -16.475▲ | -63.689 |
| CCI | -29.638 | 28.656 | 39.129 | 92.827 | -65.222 |
| RSI | $FXH RSI(14) Crossed Below 50 | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Healthcare Alphadex FT ETF (FXH-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 10, 2025 03:19 AM
Designed to provide broad exposure to the Health Care ETFs category of the market, the First Trust Health Care AlphaDEX ETF (FXH) is a smart beta exchange traded fund launched on 05/08/2007.
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 100.16 | 100.40 | 99.03 | 99.35 | 9,900 |
| 30/04/25 | 99.99 | 100.64 | 99.03 | 100.64 | 30,300 |
| 29/04/25 | 99.10 | 100.44 | 99.10 | 100.20 | 14,381 |
| 28/04/25 | 98.83 | 99.5495 | 98.29 | 99.12 | 17,685 |
| 25/04/25 | 98.62 | 98.79 | 97.64 | 98.79 | 10,377 |
| 24/04/25 | 97.69 | 98.97 | 97.22 | 98.97 | 13,400 |
| 23/04/25 | 97.52 | 98.82 | 96.93 | 97.06 | 22,079 |
| 22/04/25 | 94.56 | 95.94 | 94.54 | 95.89 | 147,023 |
| 21/04/25 | 95.56 | 95.56 | 92.81 | 93.63 | 23,258 |
| 17/04/25 | 95.31 | 96.53 | 95.31 | 96.22 | 18,400 |
|
|
||||
|
|
||||
|
|