First Trust Health Care AlphaDEX Fund (FXH) Stock Price

101.99 ▼ -0.91 (-0.88%)
Open: 102.69 Vol: 10.47K Day's range: 101.99 - 103.04 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.96▼ 102.96▼ 102.81▲ 102.65▲ 101.85▲
MA10 102.75▲ 102.78▲ 102.76▲ 102.49▲ 100.76▲
MA20 102.92▲ 102.78▲ 102.80▲ 102.02▲ 102.49▲
MA50 102.80▲ 102.46▲ 102.32▲ 99.99▲ 106.53▼
MA100 102.47▲ 101.69▲ 101.84▲ 103.43▼ 104.47▼
MA200 101.63▲ 100.62▲ 100.22▲ 106.30▼ 107.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.016▼ -0.028▼ 0.023▲ 0.419▲
RSI 52.665▲ 53.582▲ 54.179▲ 55.840▲ 49.245▼
STOCH 71.948     60.215     48.527     70.260     79.730    
WILL %R -32.161     -32.161     -23.529▲ -17.419▲ -22.788▲
CCI 34.164     18.125     37.487     87.846     69.762    
Latest Filters Detected On FXH
MA $FXH Price Crossed Above MA(13) Set Alert
MA $FXH Price Crossed Above MA(7) Set Alert
CDL $FXH Doji Candlestick Pattern Detected Set Alert
First Trust Health Care AlphaDEX Fund News
Is First Trust Health Care AlphaDEX ETF (FXH) a Strong ETF Right Now?
Friday, June 13, 2025 03:20 AM
The First Trust Health Care AlphaDEX ETF (FXH) made its debut on 05/08/2007, and is a smart beta exchange traded fund that provides broad exposure to the Health Care ETFs category of the market.
FXH historical stock data
date open high low close volume
16/06/25 102.96 102.96 102.96 102.96 5,002
13/06/25 102.69 103.04 101.99 101.99 10,469
12/06/25 102.15 103.0057 102.15 102.90 13,242
11/06/25 102.82 103.50 102.4875 102.488 9,583
10/06/25 103.155 103.23 102.92 102.92 9,387
09/06/25 103.13 103.2889 101.74 102.72 14,831
06/06/25 102.50 103.46 102.50 102.90 8,500
05/06/25 101.766 102.52 101.7659 102.04 17,473
04/06/25 102.18 102.9999 102.12 102.12 12,231
03/06/25 101.19 102.42 100.70 101.89 22,800
Quote Details
52wk Low:91.927
52wk High:114.38
Vol:10.47K
Avg Vol(3m):599.2K
1Y Chng:-0.53%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00