First Trust Health Care AlphaDEX Fund (FXH) Stock Price

115.60 ▲ +0.079 (+0.07%)
Open: 114.67 Vol: 0 Day's range: 114.67 - 115.60 Feb 19, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.09▲ 115.04▲ 115.04▲ 114.74▲ 115.51▲
MA10 115.15▲ 115.19▲ 115.08▲ 114.61▲ 115.64▼
MA20 115.14▲ 114.93▲ 114.80▲ 115.11▲ 114.38▲
MA50 114.66▲ 114.63▲ 114.52▲ 115.46▲ 107.62▲
MA100 114.44▲ 115.36▲ 115.57▼ 114.02▲ 107.71▲
MA200 115.60▼ 115.56▼ 115.41▲ 108.79▲ 106.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.011▲ 0.046▲ 0.090▲ -0.356▼
RSI 59.199▲ 58.232▲ 57.642▲ 51.852▲ 55.778▲
STOCH 38.945     47.684     47.881     61.643     38.455    
WILL %R -5.376▲ -5.025▲ -5.025▲ -11.458▲ -49.999    
CCI 82.281     103.080▲ 116.981▲ 144.923▲ -12.331    
Latest Filters Detected On FXH
RSI $FXH RSI(14) Crossed Above 50 Set Alert
▲ MACD $FXH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FXH Price Crossed Above MA(50) Set Alert
MA $FXH Price Crossed Above MA(26) Set Alert
First Trust Health Care AlphaDEX Fund News
First Trust Health Care AlphaDEX Fund
Thursday, January 22, 2026 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of an equity index called the StrataQuant Health Care Index. The Fund normally ...
Monday's ETF Movers: SLVR, FXH
Monday, January 12, 2026 09:09 AM
In trading on Monday, the Sprott Silver Miners & Physical Silver ETF is outperforming other ETFs, up about 6.5% on the day. Components of that ETF showing particular strength include shares of Hycroft ...
NYSE: FXH
Monday, January 26, 2015 04:00 PM
Join our email list for exclusive ideas, only available to subscribers... At Money Morning, we dive deep into the unconventional trends shaping markets and turn passive, cryptic headlines into concise ...
FXH historical stock data
date open high low close volume
19/02/26 114.67 115.60 114.67 115.55 49,213
18/02/26 114.43 115.88 114.43 115.521 14,346
17/02/26 114.73 115.15 114.24 114.80 16,600
13/02/26 113.58 115.40 113.58 114.65 12,500
12/02/26 114.52 114.8124 113.08 113.18 21,367
11/02/26 113.39 115.01 113.00 114.82 32,600
10/02/26 114.27 114.63 113.58 113.58 44,250
09/02/26 115.31 115.31 114.04 114.19 15,700
06/02/26 113.93 115.79 113.93 115.79 23,149
05/02/26 114.30 115.1416 113.9865 113.995 12,638
Quote Details
52wk Low:91.927
52wk High:120.34
Vol:0
Avg Vol(3m):543.1K
1Y Chng:+8.30%
1M Chng:-3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00