First Trust Health Care AlphaDEX Fund (FXH) Stock Price

111.49 ▼ -0.39 (-0.35%)
Open: 111.58 Vol: 0 Day's range: 111.49 - 111.58 Nov 19, 10:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.53▼ 111.45▲ 111.45▲ 111.71▼ 111.78▼
MA10 111.54▼ 111.80▼ 111.79▼ 111.66▼ 111.09▲
MA20 111.81▼ 112.23▼ 112.45▼ 111.81▼ 107.80▲
MA50 112.36▼ 112.08▼ 111.73▼ 111.02▲ 105.38▲
MA100 111.94▼ 111.53▼ 111.94▼ 107.40▲ 106.34▲
MA200 111.45▲ 111.67▼ 111.46▲ 105.03▲ 105.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.109▼ -0.168▼ -0.090▼ 0.309▲
RSI 42.464▼ 42.757▼ 44.011▼ 49.885▼ 57.375▲
STOCH 32.268     18.018▼ 18.018▼ 54.138     68.881    
WILL %R -66.667     -75.676▼ -81.538▼ -57.726     -34.279    
CCI -35.759     -68.360     -71.626     4.232     62.911    
Latest Filters Detected On FXH
RSI $FXH RSI(14) Crossed Below 50 Set Alert
MA $FXH Price Crossed Below MA(26) Set Alert
MA $FXH Price Crossed Below MA(13) Set Alert
CDL $FXH Doji Candlestick Pattern Detected Set Alert
First Trust Health Care AlphaDEX Fund News
Insiders Buy the Holdings of FXH ETF
Sunday, May 04, 2025 05:00 PM
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 12.9% of holdings on a weighted basis have experienced insider buying within ...
Insiders Buy the Holdings of FXH ETF
Sunday, May 04, 2025 05:00 PM
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 12.9% of holdings on a weighted basis have experienced insider buying within ...
FXH historical stock data
date open high low close volume
19/11/25 111.58 111.58 111.49 111.49 5,187
18/11/25 111.40 112.36 111.085 111.88 13,948
17/11/25 111.895 112.70 111.105 111.226 42,196
14/11/25 111.35 112.56 111.35 111.72 8,800
13/11/25 112.85 113.86 112.24 112.24 13,000
12/11/25 112.51 113.76 112.51 113.22 14,195
11/11/25 110.85 112.91 110.85 112.7912 9,129
10/11/25 110.78 110.88 109.97 110.70 12,200
07/11/25 110.20 111.0159 109.7544 111.0159 20,228
06/11/25 110.91 110.91 110.035 110.32 9,901
Quote Details
52wk Low:91.927
52wk High:114.39
Vol:0
Avg Vol(3m):334.6K
1Y Chng:+1.62%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00