First Trust Consumer Staples AlphaDEX Fund (FXG) Stock Price

68.20 ▲ +0.21 (+0.31%)
Open: 67.95 Vol: 16.2K Day's range: 67.95 - 68.40 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.12▲ 68.19▼ 68.15▲ 68.03▲ 65.95▲
MA10 68.17▲ 68.21▼ 68.17▲ 67.33▲ 63.70▲
MA20 68.18▼ 68.08▲ 68.03▲ 65.97▲ 62.98▲
MA50 68.02▲ 67.72▲ 67.15▲ 63.31▲ 63.61▲
MA100 67.26▲ 66.36▲ 65.79▲ 62.79▲ 64.98▲
MA200 66.04▲ 64.44▲ 63.65▲ 63.38▲ 63.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.036▼ -0.062▼ 0.160▲ 0.788▲
RSI 53.337▲ 56.602▲ 59.331▲ 75.947▲ 68.654▲
STOCH 44.003     48.852     56.972     91.082▲ 89.168▲
WILL %R -46.988     -46.988     -29.323     -12.719▲ -6.321▲
CCI -6.564     -22.434     20.207     82.909     191.808▲
Latest Filters Detected On FXG
CDL $FXG Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Trust Consumer Staples AlphaDEX Fund News
FXG historical stock data
date open high low close volume
13/02/26 67.95 68.40 67.95 68.20 16,200
12/02/26 68.50 68.7756 67.99 67.99 5,977
11/02/26 67.66 68.35 67.66 68.32 29,100
10/02/26 67.92 68.10 67.74 67.74 10,620
09/02/26 68.10 68.11 67.57 67.90 26,100
06/02/26 67.18 68.05 67.18 67.98 52,063
05/02/26 66.94 67.42 66.74 67.067 20,424
04/02/26 65.86 66.96 65.86 66.68 22,900
03/02/26 65.10 66.3951 64.95 66.056 32,036
02/02/26 65.32 65.4624 65.05 65.38 100,540
Quote Details
52wk Low:59.67
52wk High:68.776
Vol:16.2K
Avg Vol(3m):531.2K
1Y Chng:+7.20%
1M Chng:+11.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00