First Trust Consumer Staples AlphaDEX Fund (FXG) Stock Price

64.49 ▼ -0.97 (-1.48%)
Open: 65.29 Vol: 7.5K Day's range: 64.49 - 65.29 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.11▲ 65.11▲ 65.11▲ 64.87▼ 64.44▲
MA10 64.83▲ 64.83▲ 64.83▲ 65.01▼ 64.39▲
MA20 64.63▲ 64.64▲ 64.29▲ 64.41▲ 64.27▲
MA50 64.11▲ 64.26▲ 64.26▲ 64.38▲ 65.87▼
MA100 64.53▲ 64.47▲ 64.48▲ 64.57▼ 64.47▲
MA200 64.32▲ 64.14▲ 64.45▲ 65.98▼ 62.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.078▲ 0.116▲ 0.027▲ 0.100▲
RSI 59.251▲ 57.851▲ 57.029▲ 49.489▼ 47.716▼
STOCH 57.483     59.259     52.293     48.250     56.306    
WILL %R -29.378     -29.378     -29.378     -55.395     -36.371    
CCI 139.595▲ 139.714▲ 136.916▲ -15.082     50.371    
Latest Filters Detected On FXG
RSI $FXG RSI(14) Crossed Below 50 Set Alert
MA $FXG Price Crossed Below MA(26) Set Alert
MA $FXG Price Crossed Below MA(13) Set Alert
MA $FXG Price Crossed Below MA(7) Set Alert
CDL $FXG Marubozu Candlestick Pattern Detected Set Alert
First Trust Consumer Staples AlphaDEX Fund News
Felix Gold pulling out all the stops to produce antimony by end of 2025
Tuesday, April 15, 2025 05:00 PM
Other work on the cards for Felix Gold (ASX:FXG) includes a comprehensive drill program to underpin a JORC resource estimate that is expected to start in May 2025. It is also advancing a ...
April Fool’s Roundup: UF Launching Crypto, UNR Class Will Teach Students to Nap
Tuesday, April 01, 2025 05:00 PM
The University of Florida is launching its own cryptocurrency—a meme coin emblazoned with interim president Kent Fuchs’s face and dubbed FoxyGator, or FXG for shot. “FXG is the first meme coin to be ...
Kroger To Boost Customer Perks With Disney+ Streaming: Report
Thursday, May 02, 2024 03:58 AM
Investors can gain exposure to the stock via First Trust Consumer Staples AlphaDEX Fund (NYSE:FXG) and Invesco S&P 500 Equal Weight Consumer Staples ETF (NYSE:RSPS).
FXG historical stock data
date open high low close volume
01/05/25 65.29 65.29 64.49 64.49 7,500
30/04/25 65.06 65.54 64.62 65.46 7,500
29/04/25 65.04 65.04 65.04 65.04 6,491
28/04/25 64.88 64.9901 64.3501 64.62 7,876
25/04/25 65.02 65.02 64.30 64.76 9,401
24/04/25 65.24 65.24 64.90 64.98 12,300
23/04/25 66.02 66.02 65.00 65.33 38,553
22/04/25 65.18 65.7215 65.13 65.64 16,442
21/04/25 64.87 64.87 64.09 64.6636 7,484
17/04/25 64.10 65.17 64.08 65.08 34,600
Quote Details
52wk Low:60.65
52wk High:70.29
Vol:7.5K
Avg Vol(3m):334.7K
1Y Chng:-5.51%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00