First Trust Consumer Staples AlphaDEX Fund (FXG) Stock Price

63.83 ▲ +0.11 (+0.17%)
Open: 63.59 Vol: 72.03K Day's range: 63.26 - 64.02 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.80▲ 63.80▲ 63.78▲ 63.30▲ 63.93▼
MA10 63.64▲ 63.62▲ 63.53▲ 62.85▲ 65.83▼
MA20 63.27▲ 63.19▲ 63.04▲ 63.96▼ 64.01▼
MA50 63.56▲ 63.83▲ 64.10▼ 65.76▼ 63.76▲
MA100 64.56▼ 65.37▼ 65.82▼ 63.74▲ 64.88▼
MA200 65.96▼ 66.34▼ 65.91▼ 63.64▲ 63.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.162▲ 0.205▲ 0.067▲ -0.194▼
RSI 60.191▲ 57.516▲ 55.693▲ 44.975▼ 48.779▼
STOCH 89.926▲ 90.810▲ 91.598▲ 56.854     41.627    
WILL %R -9.412▲ -6.584▲ -5.298▲ -39.067     -57.681    
CCI 94.058     90.513     98.878     31.665     -36.721    
Latest Filters Detected On FXG
▲ MACD $FXG MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust Consumer Staples AlphaDEX Fund News
Insiders Buy the Holdings of FXG ETF
Monday, August 11, 2025 05:00 PM
A look at the weighted underlying holdings of the First Trust Consumer Staples AlphaDEX Fund (FXG) shows an impressive 12.5% of holdings on a weighted basis have experienced insider buying within the ...
Insiders Buy the Holdings of FXG ETF
Wednesday, June 11, 2025 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
FXG historical stock data
date open high low close volume
01/04/26 63.59 64.02 63.26 63.83 72,027
31/03/26 63.47 63.80 63.1401 63.72 18,486
30/03/26 63.35 63.66 63.061 63.25 15,617
27/03/26 62.89 63.41 62.85 63.07 9,628
26/03/26 62.47 63.09 62.39 62.65 9,298
25/03/26 62.56 62.80 62.44 62.76 47,900
24/03/26 62.09 62.9394 62.09 62.26 23,868
23/03/26 62.65 62.799 62.14 62.17 14,354
20/03/26 62.96 62.96 61.74 61.93 39,169
19/03/26 63.22 63.42 62.8638 62.87 4,054
Quote Details
52wk Low:59.67
52wk High:69.50
Vol:72.03K
Avg Vol(3m):352.4K
1Y Chng:-1.92%
1M Chng:-5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00