First Trust Consumer Staples AlphaDEX Fund (FXG) Stock Price

63.68 ▼ -0.0783 (-0.12%)
Open: 63.60 Vol: 20.75K Day's range: 63.57 - 64.35 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.38▲ 63.22▲ 63.22▲ 63.31▲ 63.74▼
MA10 63.07▲ 62.96▲ 62.95▲ 63.19▲ 64.16▼
MA20 62.89▲ 62.96▲ 63.20▲ 63.59▲ 64.24▼
MA50 63.02▲ 63.13▲ 63.54▲ 64.04▼ 65.66▼
MA100 63.11▲ 63.72▼ 63.88▼ 64.19▼ 64.55▼
MA200 63.84▼ 64.12▼ 64.03▼ 65.61▼ 63.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.113▲ 0.090▲ 0.053▲ -0.031▼
RSI 70.501▲ 62.379▲ 56.576▲ 50.310▲ 46.365▼
STOCH 81.929▲ 88.412▲ 53.483     51.672     52.238    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.584     -49.793    
CCI 144.903▲ 185.263▲ 104.217▲ 97.149     -75.900    
Latest Filters Detected On FXG
MA $FXG Price Crossed Below MA(26) Set Alert
CDL $FXG Harami Candlestick Pattern Detected Set Alert
First Trust Consumer Staples AlphaDEX Fund News
Is First Trust Consumer Staples AlphaDEX ETF (FXG) a Strong ETF Right Now?
Friday, May 09, 2025 03:20 AM
The First Trust Consumer Staples AlphaDEX ETF (FXG) was launched on 05/08/2007, and is a smart beta exchange traded fund designed to offer broad exposure to the Consumer Staples ETFs category of ...
Should You Invest in the First Trust Consumer Staples AlphaDEX ETF (FXG)?
Monday, May 05, 2025 03:20 AM
If you're interested in broad exposure to the Consumer Staples - Broad segment of the equity market, look no further than the First Trust Consumer Staples AlphaDEX ETF (FXG), a passively managed ...
Insiders Buy the Holdings of FXG ETF
Monday, February 17, 2025 03:59 PM
A look at the weighted underlying holdings of the First Trust Consumer Staples AlphaDEX Fund (Symbol: FXG) shows an impressive 11.9% of holdings on a weighted basis have experienced insider buying ...
FXG historical stock data
date open high low close volume
13/06/25 63.60 64.35 63.57 63.68 20,750
12/06/25 63.01 63.763 62.8701 63.7583 7,411
11/06/25 63.41 63.41 62.92 63.07 12,071
10/06/25 63.625 63.625 63.29 63.29 17,574
09/06/25 62.81 62.9121 62.355 62.76 20,839
06/06/25 62.92 63.01 62.60 62.78 11,700
05/06/25 62.50 62.72 62.4158 62.4553 12,571
04/06/25 63.53 63.53 63.07 63.08 92,100
03/06/25 63.54 63.64 63.16 63.44 10,600
02/06/25 63.74 63.74 63.30 63.6207 115,636
Quote Details
52wk Low:60.65
52wk High:70.29
Vol:20.75K
Avg Vol(3m):561.3K
1Y Chng:-0.67%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00