| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.10▲ | 62.10▲ | 62.16▲ | 62.37▲ | 63.36▼ |
| MA10 | 61.96▲ | 61.92▲ | 61.93▲ | 62.62▲ | 63.94▼ |
| MA20 | 61.89▲ | 62.19▲ | 62.36▼ | 63.41▼ | 63.78▼ |
| MA50 | 62.79▼ | 63.33▼ | 63.54▼ | 64.02▼ | 64.68▼ |
| MA100 | 63.69▼ | 63.74▼ | 63.75▼ | 63.84▼ | 64.94▼ |
| MA200 | 63.62▼ | 63.56▼ | 63.73▼ | 64.12▼ | 63.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.101▲ | 0.065▲ | -0.113▼ | -0.132▼ |
| RSI | 49.297▼ | 45.065▼ | 42.536▼ | 44.452▼ | 44.094▼ |
| STOCH | 86.378▲ | 86.378▲ | 54.208 | 29.159 | 34.349 |
| WILL %R | -4.286▲ | -4.286▲ | -56.774 | -64.983 | -75.970▼ |
| CCI | 87.546 | 82.078 | 3.855 | -52.109 | -144.508▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 62.46 | 62.71 | 62.20 | 62.6706 | 14,671 |
| 29/09/25 | 62.32 | 62.32 | 61.72 | 62.2308 | 11,407 |
| 26/09/25 | 61.64 | 62.1854 | 61.58 | 62.1854 | 8,375 |
| 25/09/25 | 62.67 | 62.8481 | 61.5447 | 61.5447 | 14,061 |
| 24/09/25 | 62.76 | 63.309 | 62.76 | 63.197 | 9,165 |
| 23/09/25 | 62.53 | 62.90 | 62.53 | 62.724 | 23,800 |
| 22/09/25 | 62.84 | 62.84 | 62.24 | 62.33 | 11,133 |
| 19/09/25 | 63.17 | 63.17 | 62.835 | 62.835 | 21,601 |
| 18/09/25 | 63.22 | 63.28 | 63.07 | 63.07 | 8,900 |
| 17/09/25 | 63.70 | 64.11 | 63.3751 | 63.3751 | 9,793 |
|
|
||||
|
|
||||
|
|