| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.38▼ | 64.35▼ | 64.35▼ | 64.48▼ | 63.95▲ |
| MA10 | 64.37▼ | 64.51▼ | 64.51▼ | 64.19▲ | 63.83▲ |
| MA20 | 64.49▼ | 64.36▼ | 64.35▼ | 64.09▲ | 63.98▲ |
| MA50 | 64.23▲ | 63.95▲ | 63.98▲ | 63.76▲ | 65.22▼ |
| MA100 | 63.87▲ | 63.79▲ | 63.70▲ | 64.02▲ | 64.58▼ |
| MA200 | 63.57▲ | 63.78▲ | 63.92▲ | 64.78▼ | 63.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.047▼ | -0.049▼ | 0.071▲ | 0.131▲ |
| RSI | 49.249▼ | 50.896▲ | 51.508▲ | 53.405▲ | 50.476▲ |
| STOCH | 21.871 | 14.113▼ | 14.113▼ | 78.008 | 52.904 |
| WILL %R | -95.946▼ | -88.750▼ | -88.750▼ | -31.381 | -32.726 |
| CCI | -56.114 | -61.620 | -59.813 | 64.262 | 123.275▲ |
| MA | $FXG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 09, 2025 04:31 AM
For FXG, it has heaviest allocation in the Consumer Staples sector --about 86.3% of the portfolio --while Healthcare and Materials round out the top three.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 64.54 | 64.55 | 64.337 | 64.34 | 11,552 |
| 14/08/25 | 64.76 | 64.76 | 64.306 | 64.47 | 17,175 |
| 13/08/25 | 64.24 | 65.09 | 64.125 | 65.0059 | 10,655 |
| 12/08/25 | 64.12 | 64.58 | 64.12 | 64.4077 | 10,572 |
| 11/08/25 | 64.53 | 64.5901 | 63.9954 | 64.1692 | 11,070 |
| 08/08/25 | 64.40 | 64.56 | 64.30 | 64.40 | 8,000 |
| 07/08/25 | 63.98 | 64.1352 | 63.405 | 64.10 | 16,577 |
| 06/08/25 | 63.64 | 64.06 | 63.46 | 63.77 | 10,300 |
| 05/08/25 | 63.66 | 63.9107 | 63.65 | 63.66 | 13,083 |
| 04/08/25 | 63.41 | 63.81 | 63.41 | 63.60 | 12,300 |
|
|
||||
|
|
||||
|
|