| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.87▲ | 61.79▲ | 61.79▲ | 61.84▼ | 62.27▼ |
| MA10 | 61.91▼ | 62.00▼ | 62.00▼ | 61.50▲ | 62.56▼ |
| MA20 | 62.09▼ | 62.04▼ | 61.95▼ | 62.16▼ | 63.44▼ |
| MA50 | 61.67▲ | 61.53▲ | 61.76▲ | 62.65▼ | 64.00▼ |
| MA100 | 62.12▼ | 62.20▼ | 62.27▼ | 63.38▼ | 65.02▼ |
| MA200 | 62.34▼ | 62.97▼ | 63.05▼ | 63.76▼ | 63.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.050▼ | -0.028▼ | 0.050▲ | -0.213▼ |
| RSI | 48.002▼ | 50.566▲ | 50.593▲ | 46.096▼ | 43.383▼ |
| STOCH | 34.367 | 15.884▼ | 15.884▼ | 63.894 | 26.398 |
| WILL %R | -71.605 | -71.605 | -71.605 | -55.960 | -76.990▼ |
| CCI | -52.752 | -69.136 | -68.659 | 30.404 | -91.043 |
| CDL | $FXG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:58 PM
The latest update is out from Felix Gold Ltd. ( (AU:FXG) ).
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Consumer Staples Alphadex ETF FT (FXG-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 62.30 | 62.30 | 61.60 | 61.78 | 12,200 |
| 13/11/25 | 61.99 | 62.43 | 61.99 | 62.02 | 14,652 |
| 12/11/25 | 62.22 | 62.365 | 61.8875 | 61.8875 | 13,676 |
| 11/11/25 | 61.56 | 62.2332 | 61.4901 | 62.1279 | 14,796 |
| 10/11/25 | 61.40 | 61.485 | 61.22 | 61.3853 | 8,364 |
| 07/11/25 | 60.79 | 61.365 | 60.79 | 61.2729 | 5,497 |
| 06/11/25 | 60.93 | 60.9562 | 60.45 | 60.5674 | 25,560 |
| 05/11/25 | 61.18 | 61.89 | 61.18 | 61.49 | 10,994 |
| 04/11/25 | 61.07 | 61.38 | 60.98 | 61.23 | 12,010 |
| 03/11/25 | 61.35 | 61.40 | 60.90 | 61.27 | 16,809 |
|
|
||||
|
|
||||
|
|