| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.51▼ | 112.53▼ | 112.53▼ | 111.84▲ | 111.17▲ |
| MA10 | 112.57▼ | 112.60▼ | 112.48▼ | 111.37▲ | 110.73▲ |
| MA20 | 112.48▼ | 112.11▲ | 111.93▲ | 110.79▲ | 109.75▲ |
| MA50 | 111.83▲ | 111.46▲ | 111.18▲ | 110.51▲ | 104.49▲ |
| MA100 | 111.31▲ | 110.71▲ | 110.48▲ | 109.40▲ | 102.80▲ |
| MA200 | 110.57▲ | 110.47▲ | 110.64▲ | 104.83▲ | 99.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.009▼ | 0.015▲ | 0.200▲ | -0.121▼ |
| RSI | 53.785▲ | 61.426▲ | 63.643▲ | 63.017▲ | 68.503▲ |
| STOCH | 3.922▼ | 51.614 | 75.770 | 78.265 | 63.275 |
| WILL %R | -100.000▼ | -30.252 | -29.508 | -22.353▲ | -15.385▲ |
| CCI | -290.523▼ | -2.986 | 20.188 | 161.898▲ | 152.483▲ |
| CDL | $FXF Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 112.60 | 113.12 | 112.29 | 112.36 | 94,122 |
| 16/09/25 | 112.16 | 112.73 | 112.16 | 112.6898 | 86,594 |
| 15/09/25 | 111.40 | 111.61 | 111.35 | 111.57 | 106,573 |
| 12/09/25 | 111.07 | 111.32 | 111.03 | 111.28 | 30,097 |
| 11/09/25 | 111.03 | 111.41 | 111.03 | 111.305 | 33,122 |
| 10/09/25 | 111.20 | 111.22 | 110.81 | 110.84 | 28,200 |
| 09/09/25 | 111.59 | 111.63 | 111.0303 | 111.085 | 48,458 |
| 08/09/25 | 111.64 | 111.74 | 111.4827 | 111.71 | 50,763 |
| 05/09/25 | 110.73 | 111.32 | 110.73 | 110.94 | 53,900 |
| 04/09/25 | 110.02 | 110.04 | 109.72 | 109.93 | 41,200 |
|
|
||||
|
|
||||
|
|