Invesco CurrencyShares Swiss Franc Trust (FXF) Stock Price

109.82 ▲ +0.14 (+0.13%)
Open: 109.89 Vol: 20.6K Day's range: 109.82 - 110.10 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.68▲ 109.73▲ 109.73▲ 109.67▲ 110.29▼
MA10 109.86▲ 109.79▲ 109.79▲ 109.70▲ 110.28▼
MA20 109.63▲ 109.63▲ 109.63▲ 110.15▼ 108.70▲
MA50 109.67▲ 109.60▲ 109.61▲ 110.08▼ 103.86▲
MA100 109.56▲ 110.02▼ 110.26▼ 108.10▲ 102.16▲
MA200 110.03▼ 110.36▼ 109.93▼ 103.79▲ 99.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.027▲ 0.034▲ -0.045▼ -0.126▼
RSI 56.297▲ 55.399▲ 54.694▲ 48.262▼ 60.736▲
STOCH 48.081     65.841     65.841     57.032     61.434    
WILL %R -21.368▲ -21.368▲ -21.368▲ -30.751     -33.117    
CCI 46.273     53.884     53.884     71.573     16.423    
Latest Filters Detected On FXF
CDL $FXF Shooting Star Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Swiss Franc Trust News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Swiss Franc Trust Currencyshares (FXF-A) from The Globe and Mail including charting and trades.
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
Value With The Swiss Franc And The FXF ETF Product
Tuesday, July 01, 2025 12:51 PM
Daily Year-to-Date Chart of the FXF ETF Product (Barchart) The daily year-to-date chart shows that the FXF ETF has appreciated 16.3%, rising from $96.61 on January 13, 2025, to $112.37 per share ...
FXF historical stock data
date open high low close volume
15/08/25 109.89 110.10 109.82 109.82 20,600
14/08/25 109.67 109.75 109.46 109.68 22,800
13/08/25 110.10 110.25 109.94 109.96 25,400
12/08/25 109.22 109.89 109.22 109.89 28,100
11/08/25 109.22 109.23 108.94 108.99 36,900
08/08/25 109.78 109.82 109.56 109.59 94,200
07/08/25 109.64 109.85 109.53 109.82 61,900
06/08/25 109.91 110.07 109.72 109.81 52,400
05/08/25 109.55 109.8564 109.41 109.75 92,307
04/08/25 109.80 109.85 109.55 109.66 76,400
Quote Details
52wk Low:96.61
52wk High:112.37
Vol:20.6K
Avg Vol(3m):1.5M
1Y Chng:+4.99%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00