Invesco CurrencyShares Swiss Franc Trust (FXF) Stock Price

111.29 ▼ -0.24 (-0.22%)
Open: 111.29 Vol: 0 Day's range: 111.29 - 111.29 Mar 26, 09:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.52▼ 111.56▼ 111.56▼ 111.79▼ 112.68▼
MA10 111.61▼ 111.69▼ 111.69▼ 111.86▼ 113.41▼
MA20 111.88▼ 111.91▼ 111.88▼ 112.62▼ 112.08▼
MA50 111.87▼ 111.96▼ 112.08▼ 113.27▼ 110.69▲
MA100 112.44▼ 112.65▼ 112.89▼ 111.95▼ 105.71▲
MA200 112.97▼ 113.50▼ 113.64▼ 111.27▲ 101.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.059▼ -0.044▼ -0.129▼ -0.271▼
RSI 35.961▼ 36.128▼ 37.204▼ 38.322▼ 48.263▼
STOCH 7.240▼ 5.502▼ 5.502▼ 30.074     41.253    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.018▼ -78.650▼
CCI -110.491▼ -116.442▼ -126.266▼ -109.318▼ -52.984    
Latest Filters Detected On FXF
CDL $FXF Doji Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Swiss Franc Trust News
FXF historical stock data
date open high low close volume
26/03/26 111.29 111.29 111.29 111.29 3,096
25/03/26 111.66 111.75 111.48 111.53 58,800
24/03/26 111.66 111.82 111.45 111.77 94,673
23/03/26 112.11 112.71 112.055 112.34 85,986
20/03/26 112.16 112.16 111.745 112.01 81,055
19/03/26 111.20 112.35 111.15 112.03 128,219
18/03/26 112.06 112.11 111.38 111.40 57,000
17/03/26 112.33 112.57 112.25 112.50 32,623
16/03/26 112.10 112.2543 111.88 112.17 80,192
13/03/26 112.18 112.31 111.56 111.58 149,535
Quote Details
52wk Low:100.26
52wk High:116.30
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+2.21%
1M Chng:-3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00