Invesco CurrencyShares Swiss Franc Trust (FXF) Stock Price

108.81 ▼ -0.29 (-0.27%)
Open: 108.82 Vol: 25.01K Day's range: 108.705 - 108.87 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.80▲ 108.79▲ 108.85▼ 108.78▲ 109.04▼
MA10 108.91▼ 108.93▼ 108.82▼ 109.15▼ 108.98▼
MA20 108.77▲ 108.80▲ 108.89▼ 109.06▼ 110.32▼
MA50 109.29▼ 109.36▼ 109.26▼ 108.89▼ 111.16▼
MA100 109.12▼ 109.06▼ 108.95▼ 110.36▼ 107.82▲
MA200 108.83▼ 108.89▼ 108.99▼ 111.21▼ 103.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.028▲ 0.017▲ -0.071▼ -0.105▼
RSI 45.717▼ 45.693▼ 45.151▼ 47.738▼ 43.846▼
STOCH 24.500     46.019     63.731     20.765     46.467    
WILL %R -45.614     -44.571     -44.571     -77.232▼ -70.661    
CCI -32.264     8.062     21.994     -65.563     -49.657    
Latest Filters Detected On FXF
RSI $FXF RSI(14) Crossed Below 50 Set Alert
▼ MACD $FXF MACD(12,26,9) Crossed Below Zero Set Alert
MA $FXF Price Crossed Below MA(50) Set Alert
MA $FXF Price Crossed Below MA(26) Set Alert
MA $FXF Price Crossed Below MA(7) Set Alert
CDL $FXF Doji Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Swiss Franc Trust News
FXF historical stock data
date open high low close volume
04/09/26 108.82 108.87 108.705 108.81 25,012
03/09/26 109.20 109.32 108.87 109.10 41,166
02/09/26 108.34 108.54 108.30 108.38 23,305
01/09/26 108.74 108.80 108.48 108.61 18,303
31/08/26 109.01 109.09 108.97 108.99 36,505
28/08/26 109.57 109.57 108.825 108.92 22,941
27/08/26 109.67 109.68 109.52 109.55 31,368
26/08/26 109.54 109.54 109.3114 109.4012 18,884
25/08/26 109.82 109.9526 109.73 109.9526 92,084
24/08/26 109.75 109.775 109.75 109.77 52,394
Quote Details
52wk Low:107.39
52wk High:116.30
Vol:25.01K
Avg Vol(3m):477.7K
1Y Chng:-2.80%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00