Invesco CurrencyShares Swiss Franc Trust (FXF) Stock Price

113.13 ▲ +1.21 (+1.08%)
Open: 111.90 Vol: 156.17K Day's range: 111.8522 - 113.13 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.05▲ 112.88▲ 112.76▲ 111.66▲ 111.46▲
MA10 113.05▲ 112.62▲ 112.34▲ 111.04▲ 110.92▲
MA20 112.92▲ 112.14▲ 111.91▲ 111.28▲ 110.95▲
MA50 112.61▲ 111.56▲ 111.13▲ 110.85▲ 108.48▲
MA100 112.16▲ 111.21▲ 111.35▲ 110.88▲ 104.41▲
MA200 111.54▲ 111.05▲ 110.89▲ 109.93▲ 100.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.092▲ 0.126▲ 0.166▲ -0.074▼
RSI 68.472▲ 79.757▲ 75.850▲ 65.721▲ 62.124▲
STOCH 56.504     95.953▲ 98.255▲ 59.276     68.273    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 155.623▲ 130.849▲ 144.327▲ 183.489▲ 156.983▲
Latest Filters Detected On FXF
▲ BREAK $FXF Price Breaks 60 Days High Set Alert
▲ BREAK $FXF Price Breaks 30 Days High Set Alert
▲ BREAK $FXF Price Breaks 20 Days High Set Alert
▲ BREAK $FXF Price Breaks 10 Days High Set Alert
Invesco CurrencyShares Swiss Franc Trust News
FXF historical stock data
date open high low close volume
23/01/26 111.90 113.13 111.8522 113.13 156,172
22/01/26 111.59 112.00 111.59 111.92 112,745
21/01/26 111.73 111.7892 110.9901 111.19 220,517
20/01/26 111.88 112.115 111.6499 111.92 297,721
16/01/26 110.30 110.44 110.045 110.12 152,692
15/01/26 110.22 110.22 109.93 110.00 95,370
14/01/26 110.48 110.7369 110.465 110.49 78,652
13/01/26 110.82 110.82 110.31 110.42 71,383
12/01/26 110.87 111.0675 110.835 110.85 90,396
09/01/26 110.45 110.50 110.30 110.39 39,700
Quote Details
52wk Low:97.089
52wk High:113.13
Vol:156.17K
Avg Vol(3m):1.2M
1Y Chng:+16.12%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00