Invesco CurrencyShares Swiss Franc Trust (FXF) Stock Price

106.99 ▼ -0.55 (-0.51%)
Open: 107.11 Vol: 158.85K Day's range: 106.48 - 107.1604 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.93▲ 106.79▲ 106.78▲ 107.52▼ 106.90▲
MA10 106.83▲ 106.73▲ 107.04▼ 107.86▼ 103.55▲
MA20 106.74▲ 107.23▼ 107.45▼ 106.97▲ 100.79▲
MA50 107.20▼ 107.27▼ 107.73▼ 102.89▲ 101.29▲
MA100 107.19▼ 108.07▼ 107.72▼ 100.62▲ 100.86▲
MA200 108.06▼ 106.28▲ 104.22▲ 101.70▲ 98.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.027▼ -0.061▼ -0.303▼ 1.078▲
RSI 57.552▲ 45.778▼ 43.826▼ 56.219▲ 67.254▲
STOCH 98.958▲ 43.886     17.370▼ 20.571     82.838▲
WILL %R -5.000▲ -64.138     -64.138     -86.856▼ -25.393    
CCI 148.165▲ -6.371     -34.463     -115.042▼ 104.885▲
Latest Filters Detected On FXF
CDL $FXF Hammer Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Swiss Franc Trust News
FXF historical stock data
date open high low close volume
01/05/25 107.11 107.1604 106.48 106.99 158,849
30/04/25 107.74 107.9701 107.515 107.54 120,299
29/04/25 107.91 107.91 107.61 107.69 87,407
28/04/25 107.04 108.21 106.94 108.20 143,121
25/04/25 106.79 107.3532 106.76 107.20 189,997
24/04/25 107.52 107.53 107.09 107.31 178,800
23/04/25 107.89 107.92 106.95 106.98 441,833
22/04/25 109.13 109.35 108.39 108.47 359,355
21/04/25 110.17 110.36 109.80 109.88 619,789
17/04/25 108.63 108.77 107.87 108.37 319,400
Quote Details
52wk Low:96.61
52wk High:110.36
Vol:158.85K
Avg Vol(3m):2.4M
1Y Chng:+8.82%
1M Chng:+6.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00