| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.06▲ | 109.02▲ | 108.99▲ | 109.25▼ | 109.60▼ |
| MA10 | 108.93▲ | 108.96▲ | 109.12▲ | 109.07▲ | 111.00▼ |
| MA20 | 109.08▲ | 109.17▼ | 109.23▼ | 109.63▼ | 111.67▼ |
| MA50 | 109.16▼ | 109.10▲ | 109.02▲ | 111.26▼ | 111.43▼ |
| MA100 | 108.98▲ | 109.42▼ | 109.69▼ | 111.95▼ | 107.47▲ |
| MA200 | 109.87▼ | 110.71▼ | 111.06▼ | 111.63▼ | 102.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.011▼ | -0.039▼ | 0.072▲ | -0.472▼ |
| RSI | 52.114▲ | 50.772▲ | 49.093▼ | 39.695▼ | 40.630▼ |
| STOCH | 83.591▲ | 56.731 | 27.996 | 47.852 | 14.493▼ |
| WILL %R | -25.926 | -48.718 | -49.045 | -74.221 | -86.023▼ |
| CCI | 86.722 | 30.349 | -27.826 | -37.265 | -117.474▼ |
| MA | $FXF Price Crossed Above MA(13) | Set Alert |
|
Saturday, June 20, 2026 10:26 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, April 15, 2025 05:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, March 12, 2024 10:11 PM
Currency ETFs allow investors to invest in foreign currencies in the same manner as with stocks or any other ETF. Currency ETFs replicate the movements of the currency in the exchange market by either ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 108.93 | 109.175 | 108.7279 | 109.115 | 27,213 |
| 07/07/26 | 109.34 | 109.405 | 109.00 | 109.06 | 26,553 |
| 06/07/26 | 109.37 | 109.535 | 109.21 | 109.45 | 38,809 |
| 02/07/26 | 109.70 | 109.975 | 109.67 | 109.70 | 31,627 |
| 01/07/26 | 108.79 | 109.09 | 108.79 | 108.9232 | 25,870 |
| 30/06/26 | 108.96 | 109.185 | 108.96 | 109.053 | 29,798 |
| 29/06/26 | 109.03 | 109.1999 | 109.00 | 109.162 | 29,527 |
| 26/06/26 | 109.21 | 109.22 | 108.84 | 108.90 | 43,098 |
| 25/06/26 | 108.65 | 108.9401 | 108.65 | 108.88 | 55,991 |
| 24/06/26 | 108.50 | 108.6499 | 108.37 | 108.44 | 169,876 |
|
|
||||
|
|
||||
|
|