| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.34▲ | 109.31▲ | 109.32▲ | 108.80▲ | 108.51▲ |
| MA10 | 109.25▲ | 109.03▲ | 108.95▲ | 108.40▲ | 107.81▲ |
| MA20 | 108.64▲ | 108.50▲ | 108.44▲ | 107.93▲ | 104.31▲ |
| MA50 | 108.17▲ | 108.24▲ | 108.10▲ | 107.34▲ | 102.55▲ |
| MA100 | 108.08▲ | 107.79▲ | 107.27▲ | 103.36▲ | 101.38▲ |
| MA200 | 107.90▲ | 107.08▲ | 107.43▲ | 102.50▲ | 98.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.108▲ | 0.114▲ | 0.109▲ | 0.481▲ |
| RSI | 71.894▲ | 68.365▲ | 67.494▲ | 62.767▲ | 68.942▲ |
| STOCH | 94.360▲ | 92.958▲ | 93.267▲ | 69.678 | 73.333 |
| WILL %R | -4.981▲ | -4.075▲ | -4.075▲ | -2.726▲ | -10.000▲ |
| CCI | 61.696 | 71.134 | 75.491 | 150.743▲ | 88.552 |
|
Tuesday, April 15, 2025 05:19 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, April 11, 2025 05:26 AM
Invesco CurrencyShares Swiss Franc Trust FXF – Up 10.7% This Year Swiss franc is hovering around decade highs as the currency is considered as a safe-haven. The Swiss Franc is the national ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 109.415 | 109.415 | 109.35 | 109.35 | 27,323 |
| 13/06/25 | 109.03 | 109.4068 | 109.006 | 109.37 | 57,748 |
| 12/06/25 | 109.16 | 109.36 | 108.94 | 109.36 | 73,528 |
| 11/06/25 | 108.05 | 108.25 | 108.05 | 108.09 | 41,305 |
| 10/06/25 | 107.82 | 107.82 | 107.82 | 107.82 | 23,789 |
| 09/06/25 | 107.88 | 108.11 | 107.85 | 107.975 | 63,249 |
| 06/06/25 | 107.64 | 107.98 | 107.60 | 107.91 | 110,700 |
| 05/06/25 | 108.42 | 108.50 | 107.9854 | 108.10 | 64,360 |
| 04/06/25 | 107.95 | 108.57 | 107.9254 | 108.33 | 93,261 |
| 03/06/25 | 107.83 | 107.86 | 107.579 | 107.65 | 73,126 |
|
|
||||
|
|
||||
|
|