FXF Stock Real Time Quote - Invesco CurrencyShares Swiss Franc Trust Stock Price with Chart

Invesco CurrencyShares Swiss Franc Trust (FXF) Stock Price

111.29 ▲ +0.01 (+0.01%)

Open: 111.10 Vol: 0 Day's range: 111.09 - 111.32 Oct 27, 15:02 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	111.27▲	111.26▲	111.20▲	111.24▲	111.22▲
MA10	111.24▲	111.20▲	111.22▲	111.30▼	111.14▲
MA20	111.19▲	111.24▲	111.23▲	111.03▲	110.77▲
MA50	111.23▲	111.25▲	111.40▼	110.93▲	105.56▲
MA100	111.38▼	111.14▲	111.05▲	110.51▲	103.46▲
MA200	110.97▲	111.11▲	111.19▲	106.49▲	99.87▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.018▲	0.014▲	0.004▲	0.032▲	-0.266▼
RSI	57.564▲	53.657▲	52.560▲	52.486▲	61.270▲
STOCH	89.423▲	71.429	43.659	66.691	50.818
WILL %R	-15.000▲	-13.043▲	-16.667▲	-28.102	-41.988
CCI	98.462	81.006	80.495	36.394	54.615

MA	$FXF Price Crossed Above MA(26)	Set Alert
MA	$FXF Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
27/10/25	111.10	111.32	111.09	111.29	26,943
24/10/25	111.42	111.42	111.179	111.28	33,388
23/10/25	111.09	111.2999	111.0287	111.28	28,170
22/10/25	111.03	111.3399	111.03	111.16	111,922
21/10/25	111.33	111.4742	111.1901	111.191	47,799
20/10/25	111.79	111.937	111.67	111.755	93,191
17/10/25	111.92	111.95	111.66	111.725	50,554
16/10/25	110.95	111.7124	110.95	111.63	60,171
15/10/25	110.65	111.18	110.65	111.15	43,028
14/10/25	110.23	110.61	110.21	110.56	27,500

52wk Low:

96.61

52wk High:

113.12

Vol:

Avg Vol(3m):

1Y Chng:

+10.29%

1M Chng:

-1.24%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00