| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.42▲ | 113.42▲ | 113.42▲ | 113.05▲ | 112.75▲ |
| MA10 | 113.39▲ | 113.37▲ | 113.37▲ | 112.67▲ | 112.20▲ |
| MA20 | 113.11▲ | 113.08▲ | 113.08▲ | 112.71▲ | 112.59▲ |
| MA50 | 112.62▲ | 112.57▲ | 112.57▲ | 112.31▲ | 111.28▲ |
| MA100 | 112.50▲ | 112.73▲ | 112.70▲ | 112.53▲ | 106.55▲ |
| MA200 | 112.69▲ | 112.19▲ | 112.30▲ | 111.53▲ | 102.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.039▲ | 0.044▲ | 0.115▲ | -0.084▼ |
| RSI | 68.419▲ | 66.529▲ | 66.084▲ | 60.430▲ | 56.967▲ |
| STOCH | 69.953 | 88.360▲ | 88.360▲ | 79.116 | 52.979 |
| WILL %R | -0.610▲ | -0.510▲ | -0.510▲ | -4.783▲ | -37.396 |
| CCI | 140.936▲ | 102.475▲ | 102.475▲ | 141.670▲ | 27.074 |
|
Tuesday, March 24, 2026 10:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 113.47 | 113.70 | 113.41 | 113.59 | 39,181 |
| 07/05/26 | 113.59 | 113.5999 | 113.08 | 113.08 | 32,203 |
| 06/05/26 | 113.17 | 113.358 | 113.10 | 113.30 | 76,994 |
| 05/05/26 | 112.64 | 112.90 | 112.64 | 112.67 | 31,622 |
| 04/05/26 | 112.74 | 112.85 | 112.475 | 112.59 | 48,431 |
| 01/05/26 | 113.09 | 113.32 | 112.92 | 112.92 | 44,611 |
| 30/04/26 | 112.47 | 112.99 | 112.39 | 112.92 | 71,886 |
| 29/04/26 | 111.52 | 111.75 | 111.40 | 111.52 | 55,089 |
| 28/04/26 | 111.75 | 111.885 | 111.60 | 111.77 | 35,369 |
| 27/04/26 | 112.53 | 112.6996 | 112.31 | 112.33 | 50,921 |
|
|
||||
|
|
||||
|
|