| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.04▼ | 114.02▲ | 114.01▲ | 113.77▲ | 112.42▲ |
| MA10 | 114.02▲ | 114.00▲ | 113.89▲ | 114.35▼ | 111.80▲ |
| MA20 | 114.01▲ | 113.90▲ | 113.87▲ | 112.70▲ | 111.24▲ |
| MA50 | 113.89▲ | 113.84▲ | 114.35▼ | 111.63▲ | 109.09▲ |
| MA100 | 113.60▲ | 114.21▼ | 113.04▲ | 111.23▲ | 104.68▲ |
| MA200 | 114.13▼ | 112.68▲ | 112.06▲ | 110.26▲ | 100.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.021▲ | 0.051▲ | 0.026▲ | 0.184▲ |
| RSI | 57.522▲ | 56.108▲ | 52.867▲ | 58.028▲ | 63.978▲ |
| STOCH | 67.262 | 86.963▲ | 91.598▲ | 41.750 | 63.860 |
| WILL %R | -50.000 | -6.000▲ | -6.000▲ | -42.373 | -30.570 |
| CCI | 28.161 | 73.051 | 88.003 | 21.173 | 142.029▲ |
| MA | $FXF Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 113.81 | 114.07 | 113.795 | 114.05 | 308,714 |
| 05/02/26 | 113.93 | 114.03 | 113.55 | 113.55 | 160,673 |
| 04/02/26 | 113.95 | 114.00 | 113.70 | 113.76 | 142,500 |
| 03/02/26 | 113.62 | 114.2004 | 113.618 | 114.05 | 120,170 |
| 02/02/26 | 113.49 | 113.56 | 113.07 | 113.43 | 241,781 |
| 30/01/26 | 114.99 | 115.0901 | 114.3993 | 114.40 | 181,553 |
| 29/01/26 | 115.29 | 115.545 | 114.751 | 115.43 | 285,696 |
| 28/01/26 | 115.21 | 115.32 | 114.46 | 114.97 | 275,934 |
| 27/01/26 | 114.83 | 116.2999 | 114.83 | 115.98 | 336,074 |
| 26/01/26 | 113.84 | 114.36 | 113.8001 | 113.88 | 363,421 |
|
|
||||
|
|
||||
|
|