| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.85▲ | 109.83▲ | 109.83▲ | 109.97▲ | 110.33▲ |
| MA10 | 109.70▲ | 109.71▲ | 109.76▲ | 110.06▲ | 110.50▲ |
| MA20 | 109.93▲ | 109.98▲ | 110.00▲ | 110.22▲ | 110.58▼ |
| MA50 | 110.03▲ | 109.87▲ | 109.92▲ | 110.48▲ | 106.79▲ |
| MA100 | 110.25▲ | 110.23▲ | 110.03▲ | 110.53▼ | 103.84▲ |
| MA200 | 109.97▲ | 110.31▲ | 110.48▲ | 108.38▲ | 100.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.031▲ | 0.020▲ | 0.038▲ | -0.366▼ |
| RSI | 66.756▲ | 64.612▲ | 62.388▲ | 53.793▲ | 54.577▲ |
| STOCH | 66.805 | 55.538 | 43.136 | 55.105 | 37.230 |
| WILL %R | -0.457▲ | -0.457▲ | -5.217▲ | -9.568▲ | -61.962 |
| CCI | 280.223▲ | 231.332▲ | 127.784▲ | 143.202▲ | -62.967 |
| ▲ PSAR&MOM | $FXF PSAR Switch Up + Momentum | Set Alert |
| RSI | $FXF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FXF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FXF Price Crossed Above MA(50) | Set Alert |
| MA | $FXF Price Crossed Above MA(26) | Set Alert |
| MA | $FXF Price Crossed Above MA(13) | Set Alert |
| MA | $FXF Price Crossed Above MA(7) | Set Alert |
| CDL | $FXF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 25, 2006 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 110.535 | 110.535 | 110.53 | 110.53 | 47,351 |
| 09/12/25 | 109.61 | 109.7745 | 109.47 | 109.73 | 38,581 |
| 08/12/25 | 109.83 | 109.83 | 109.43 | 109.605 | 48,245 |
| 05/12/25 | 110.11 | 110.11 | 109.82 | 109.98 | 50,331 |
| 04/12/25 | 110.59 | 110.59 | 109.98 | 110.013 | 26,490 |
| 03/12/25 | 110.44 | 110.6559 | 110.42 | 110.61 | 61,589 |
| 02/12/25 | 109.98 | 110.18 | 109.91 | 110.15 | 22,200 |
| 01/12/25 | 110.38 | 110.41 | 109.90 | 109.90 | 55,700 |
| 28/11/25 | 109.81 | 110.1495 | 109.78 | 110.12 | 63,328 |
| 26/11/25 | 109.48 | 110.04 | 109.48 | 109.97 | 93,691 |
|
|
||||
|
|
||||
|
|