| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.82▼ | 107.81▼ | 107.77▼ | 107.41▲ | 106.81▲ |
| MA10 | 107.62▲ | 107.61▲ | 107.58▲ | 106.91▲ | 107.04▲ |
| MA20 | 107.56▲ | 107.49▲ | 107.37▲ | 106.61▲ | 108.01▼ |
| MA50 | 106.95▲ | 106.96▲ | 106.90▲ | 107.01▲ | 110.46▼ |
| MA100 | 106.66▲ | 106.43▲ | 106.32▲ | 107.99▼ | 108.29▼ |
| MA200 | 106.50▲ | 107.10▲ | 107.39▲ | 110.34▼ | 104.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.020▲ | 0.193▲ | 0.000▲ |
| RSI | 58.433▲ | 58.696▲ | 59.497▲ | 59.394▲ | 44.947▼ |
| STOCH | 78.867 | 84.985▲ | 69.287 | 74.461 | 35.072 |
| WILL %R | -39.873 | -39.873 | -39.873 | -20.379▲ | -50.794 |
| CCI | 36.314 | 36.729 | 54.693 | 140.181▲ | 1.759 |
|
Tuesday, March 24, 2026 10:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, December 12, 2014 03:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, February 23, 2011 09:23 AM
The Swiss Franc (CHF) benefited from its safe haven role today, as investors rushed into safer currencies influenced by the escalating violent crisis in Libya and political unrest in other Middle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 107.58 | 108.09 | 107.58 | 107.66 | 20,100 |
| 04/11/26 | 107.88 | 107.92 | 107.55 | 107.74 | 16,300 |
| 03/11/26 | 107.38 | 107.38 | 107.13 | 107.24 | 10,400 |
| 02/11/26 | 107.44 | 107.64 | 107.30 | 107.61 | 38,500 |
| 30/10/26 | 106.82 | 106.96 | 106.66 | 106.78 | 34,800 |
| 29/10/26 | 106.12 | 106.57 | 106.12 | 106.50 | 22,700 |
| 28/10/26 | 105.99 | 106.35 | 105.98 | 106.28 | 28,800 |
| 27/10/26 | 106.18 | 106.28 | 106.15 | 106.24 | 16,700 |
| 26/10/26 | 106.52 | 106.54 | 106.35 | 106.35 | 19,100 |
| 23/10/26 | 106.97 | 106.97 | 106.63 | 106.67 | 19,000 |
|
|
||||
|
|
||||
|
|