Tidal ETF Trust - Sound Enhanced Fixed Income ETF (FXED) Stock Price

18.83 ▼ -0.035 (-0.19%)
Open: 18.796 Vol: 10.19K Day's range: 18.77 - 18.8785 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.87▼ 18.87▼ 18.87▼ 18.82▲ 18.73▲
MA10 18.85▼ 18.85▼ 18.84▼ 18.74▲ 18.53▲
MA20 18.78▲ 18.78▲ 18.76▲ 18.65▲ 18.24▲
MA50 18.57▲ 18.55▲ 18.53▲ 18.45▲ 18.33▲
MA100 18.44▲ 18.42▲ 18.37▲ 18.15▲ 18.36▲
MA200 18.17▲ 18.08▲ 18.09▲ 18.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.006▼ 0.013▲ 0.095▲
RSI 59.251▲ 60.238▲ 60.516▲ 68.130▲ 64.855▲
STOCH 75.000     75.000     73.039     89.306▲ 84.782▲
WILL %R -43.750     -43.750     -29.167     -13.115▲ -6.897▲
CCI 1.261     1.261     26.047     83.915     135.075▲
Latest Filters Detected On FXED
▼ RSI $FXED RSI(14) Crossed Below 70 Set Alert
CDL $FXED Harami Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Sound Enhanced Fixed Income ETF News
FXED historical stock data
date open high low close volume
15/09/25 18.796 18.8785 18.77 18.83 10,188
12/09/25 18.67 18.91 18.67 18.865 5,204
11/09/25 18.8288 18.8946 18.81 18.826 10,842
10/09/25 18.8288 18.8288 18.7217 18.80 969
09/09/25 18.82 18.83 18.75 18.8004 4,199
08/09/25 18.7312 18.80 18.7312 18.7995 2,168
05/09/25 18.80 18.80 18.6925 18.7456 7,950
04/09/25 18.5101 18.6889 18.5101 18.645 3,741
03/09/25 18.58 18.63 18.555 18.555 5,111
02/09/25 18.54 18.54 18.52 18.535 7,152
Quote Details
52wk Low:16.85
52wk High:19.55
Vol:10.19K
Avg Vol(3m):169.4K
1Y Chng:-2.13%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00