Tidal ETF Trust - Sound Enhanced Fixed Income ETF (FXED) Stock Price

17.641 ▼ -0.029 (-0.16%)
Open: 17.69 Vol: 4.1K Day's range: 17.63 - 17.69 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FXED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.70▼ 17.70▼ 17.70▼ 17.74▼ 17.51▲
MA10 17.58▲ 17.58▲ 17.53▲ 17.61▲ 17.91▼
MA20 17.41▲ 17.40▲ 17.34▲ 17.51▲ 18.13▼
MA50 17.68▼ 17.75▼ 17.78▼ 18.01▼ 18.53▼
MA100 18.02▼ 18.04▼ 18.05▼ 18.21▼ 18.18▼
MA200 18.35▼ 18.44▼ 18.46▼ 18.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.070▲ 0.086▲ 0.066▲ -0.073▼
RSI 53.357▲ 52.271▲ 52.659▲ 47.748▼ 41.150▼
STOCH 79.500     79.561     79.061     82.678▲ 25.735    
WILL %R -39.623     -38.182     -28.000     -20.900▲ -57.289    
CCI 39.354     39.871     62.615     52.151     -64.982    
Latest Filters Detected On FXED
MA $FXED Price Crossed Below MA(7) Set Alert
Tidal ETF Trust - Sound Enhanced Fixed Income ETF News
FXED historical stock data
date open high low close volume
01/05/25 17.69 17.69 17.63 17.641 4,100
30/04/25 17.60 17.72 17.57 17.67 7,497
28/04/25 17.79 17.83 17.75 17.83 6,942
25/04/25 17.72 17.81 17.72 17.785 2,844
24/04/25 17.735 17.80 17.71 17.77 6,089
23/04/25 17.85 17.85 17.595 17.69 2,742
22/04/25 17.46 17.525 17.4348 17.52 9,592
21/04/25 17.42 17.42 17.30 17.325 4,646
17/04/25 17.57 17.57 17.52 17.52 300
16/04/25 17.42 17.46 17.31 17.38 10,200
Quote Details
52wk Low:16.85
52wk High:19.55
Vol:4.1K
Avg Vol(3m):111.4K
1Y Chng:-3.64%
1M Chng:-3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00