Tidal ETF Trust - Sound Enhanced Fixed Income ETF (FXED) Stock Price

18.14 ▲ +0.03 (+0.17%)
Open: 18.0608 Vol: 16.86K Day's range: 18.01 - 18.17 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.11▼ 18.11▼ 18.11▼ 18.11▲ 18.05▲
MA10 18.12▼ 18.11▼ 18.11▼ 18.11▲ 18.11▲
MA20 18.06▼ 18.05▼ 18.05▲ 18.03▲ 18.28▼
MA50 18.00▲ 18.04▲ 18.07▼ 18.13▲ 18.17▼
MA100 18.13▼ 18.23▼ 18.29▼ 18.31▼ 18.39▼
MA200 18.31▼ 18.31▼ 18.28▼ 18.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.008▲ 0.017▲ -0.023▼
RSI 49.303▼ 48.966▼ 48.476▼ 54.582▲ 47.763▼
STOCH 37.381     43.368     47.242     67.616     40.099    
WILL %R -93.750▼ -62.500     -62.500     -19.048▲ -54.774    
CCI -93.878     -60.180     -45.614     56.587     -33.686    
Latest Filters Detected On FXED
MA $FXED Price Crossed Above MA(50) Set Alert
Tidal ETF Trust - Sound Enhanced Fixed Income ETF News
FXED historical stock data
date open high low close volume
28/01/26 18.0608 18.17 18.01 18.14 16,863
27/01/26 17.97 18.1799 17.97 18.11 7,933
26/01/26 18.02 18.075 18.0101 18.075 6,311
23/01/26 18.1425 18.17 18.11 18.11 3,073
22/01/26 18.10 18.22 18.06 18.10 10,200
21/01/26 18.0114 18.10 18.0108 18.095 3,528
20/01/26 18.07 18.07 17.96 18.06 12,037
16/01/26 18.04 18.115 18.04 18.105 8,775
15/01/26 18.07 18.22 18.07 18.1819 6,773
14/01/26 18.02 18.15 18.02 18.14 6,200
Quote Details
52wk Low:16.85
52wk High:19.00
Vol:16.86K
Avg Vol(3m):156.8K
1Y Chng:-1.20%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00