Tidal ETF Trust - Sound Enhanced Fixed Income ETF (FXED) Stock Price

17.829 ▼ -0.099 (-0.55%)
Open: 17.85 Vol: 6.2K Day's range: 17.809 - 17.922 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.95▼ 17.95▼ 17.94▼ 17.92▼ 17.84▼
MA10 17.92▼ 17.92▼ 17.91▼ 17.89▼ 17.70▲
MA20 17.87▲ 17.87▲ 17.84▲ 17.85▼ 18.00▼
MA50 17.80▲ 17.78▲ 17.75▲ 17.70▲ 18.46▼
MA100 17.70▲ 17.78▲ 17.82▲ 18.04▼ 18.20▼
MA200 18.01▼ 18.13▼ 18.24▼ 18.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.008▲ 0.003▲ 0.024▲
RSI 52.970▲ 52.960▲ 53.446▲ 49.483▼ 45.311▼
STOCH 75.952     77.222     71.349     63.300     68.663    
WILL %R -60.606     -60.606     -60.606     -50.185     -38.812    
CCI 10.455     7.527     13.051     -6.933     33.347    
Latest Filters Detected On FXED
RSI $FXED RSI(14) Crossed Below 50 Set Alert
MA $FXED Price Crossed Below MA(26) Set Alert
MA $FXED Price Crossed Below MA(13) Set Alert
MA $FXED Price Crossed Below MA(7) Set Alert
Tidal ETF Trust - Sound Enhanced Fixed Income ETF News
Sound Enhanced Fixed Income ETF (NYSE:FXED) Quotes, Forecast and News Summary
Monday, June 09, 2025 10:11 AM
You can purchase shares of Sound Enhanced Fixed Income ETF (NYSE:FXED) through any online brokerage.
Sound Enhanced Fixed Income ETF Short Interest Report | NYSE:FXED | Benzinga
Saturday, June 17, 2023 04:30 PM
Short interest in Sound Enhanced Fixed Income ETF (NYSE:FXED) increased during the last reporting period, rising from 669.00 to 4.74K. This put -% of the company's publicly available shares short.
Nasdaq Completes Sale of U.S. Fixed Income Business to Tradeweb Markets
Friday, June 25, 2021 01:05 PM
NEW YORK, June 25, 2021 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) announced today that it completed the sale of its U.S. fixed income business, Nasdaq Fixed Income (NFI), to Tradeweb Markets Inc ...
FXED historical stock data
date open high low close volume
13/06/25 17.85 17.922 17.809 17.829 6,200
12/06/25 17.90 17.96 17.89 17.928 12,900
11/06/25 18.02 18.10 17.95 18.005 12,600
09/06/25 17.91 18.03 17.90 17.913 16,300
06/06/25 17.868 17.905 17.831 17.905 1,600
05/06/25 17.92 17.92 17.82 17.89 4,200
04/06/25 17.88 17.895 17.821 17.895 1,100
03/06/25 17.839 17.93 17.839 17.90 67,400
02/06/25 17.7708 17.815 17.75 17.815 3,902
30/05/25 17.81 17.89 17.78 17.855 7,000
Quote Details
52wk Low:16.85
52wk High:19.55
Vol:6.2K
Avg Vol(3m):141.4K
1Y Chng:-3.18%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00