Tidal ETF Trust - Sound Enhanced Fixed Income ETF (FXED) Stock Price

18.245 ▲ +0.11 (+0.61%)
Open: 18.245 Vol: 0 Day's range: 18.245 - 18.245 Oct 31, 10:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.38▼ 18.38▼ 18.38▼ 18.33▼ 18.27▼
MA10 18.36▼ 18.36▼ 18.36▼ 18.33▼ 18.49▼
MA20 18.26▼ 18.26▼ 18.26▼ 18.27▼ 18.39▼
MA50 18.44▼ 18.49▼ 18.52▼ 18.50▼ 18.25▼
MA100 18.48▼ 18.47▼ 18.46▼ 18.36▼ 18.41▼
MA200 18.32▼ 18.26▼ 18.17▲ 18.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.024▲ 0.023▲ 0.009▲ -0.034▼
RSI 45.518▼ 44.906▼ 44.519▼ 44.769▼ 47.935▼
STOCH 73.105     73.105     73.105     50.038     29.322    
WILL %R -60.811     -60.811     -60.811     -62.928     -75.500▼
CCI -46.301     -46.301     -46.301     -38.799     -71.044    
Latest Filters Detected On FXED
MA $FXED Price Crossed Above MA(200) Set Alert
CDL $FXED Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Sound Enhanced Fixed Income ETF News
FXED historical stock data
date open high low close volume
31/10/25 18.245 18.245 18.245 18.245 910
30/10/25 18.23 18.29 18.135 18.135 4,700
29/10/25 18.435 18.435 18.292 18.36 4,800
28/10/25 18.40 18.4784 18.40 18.455 1,786
27/10/25 18.50 18.53 18.36 18.46 3,700
24/10/25 18.576 18.576 18.35 18.385 13,000
23/10/25 18.25 18.42 18.25 18.345 9,400
22/10/25 18.50 18.50 18.24 18.29 3,900
21/10/25 18.26 18.44 18.26 18.35 16,800
20/10/25 18.13 18.315 18.13 18.315 900
Quote Details
52wk Low:16.85
52wk High:19.15
Vol:0
Avg Vol(3m):165.7K
1Y Chng:-2.85%
1M Chng:-2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00