| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.03▼ | 106.98▲ | 106.77▲ | 106.38▲ | 105.71▲ |
| MA10 | 106.91▲ | 106.79▲ | 106.71▲ | 105.83▲ | 104.96▲ |
| MA20 | 106.75▲ | 106.75▲ | 106.57▲ | 105.19▲ | 102.02▲ |
| MA50 | 106.72▲ | 106.21▲ | 105.90▲ | 104.43▲ | 100.36▲ |
| MA100 | 106.28▲ | 105.75▲ | 105.42▲ | 101.21▲ | 100.04▲ |
| MA200 | 105.79▲ | 105.21▲ | 104.62▲ | 100.11▲ | 100.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.010▲ | 0.000▲ | 0.160▲ | 0.478▲ |
| RSI | 63.157▲ | 63.176▲ | 65.780▲ | 66.706▲ | 71.177▲ |
| STOCH | 83.881▲ | 77.421 | 59.444 | 80.314▲ | 78.712 |
| WILL %R | -21.538▲ | -17.073▲ | -17.073▲ | -4.714▲ | -1.772▲ |
| CCI | 55.540 | 93.016 | 112.209▲ | 162.394▲ | 124.923▲ |
| CDL | $FXE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for Euro Trust Currencyshares (FXE-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 07, 2025 12:36 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Wednesday, April 23, 2025 02:44 PM
For investors seeking momentum, Invesco CurrencyShares Euro Trust FXE is probably on the radar. The fund just hit a 52-week high and is up 13.16% from its 52-week low price of $94.08/share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 107.075 | 107.15 | 106.98 | 107.01 | 48,375 |
| 13/06/25 | 106.20 | 106.75 | 106.1709 | 106.62 | 161,083 |
| 12/06/25 | 106.95 | 107.06 | 106.72 | 106.83 | 191,489 |
| 11/06/25 | 105.78 | 106.13 | 105.7405 | 105.96 | 176,609 |
| 10/06/25 | 105.62 | 105.62 | 105.37 | 105.46 | 124,452 |
| 09/06/25 | 105.16 | 105.50 | 105.16 | 105.43 | 81,923 |
| 06/06/25 | 105.00 | 105.34 | 104.985 | 105.18 | 100,851 |
| 05/06/25 | 106.01 | 106.06 | 105.4995 | 105.55 | 104,269 |
| 04/06/25 | 105.20 | 105.5086 | 105.15 | 105.30 | 116,271 |
| 03/06/25 | 105.07 | 105.14 | 104.86 | 104.92 | 130,060 |
|
|
||||
|
|
||||
|
|