| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.46▲ | 106.60▼ | 106.60▼ | 106.41▲ | 106.38▲ |
| MA10 | 106.61▼ | 106.82▼ | 106.79▼ | 106.59▼ | 107.79▼ |
| MA20 | 106.85▼ | 106.74▼ | 106.44▲ | 106.55▼ | 107.77▼ |
| MA50 | 106.34▲ | 106.38▲ | 106.58▼ | 108.04▼ | 107.22▼ |
| MA100 | 106.40▲ | 106.55▼ | 106.44▲ | 107.80▼ | 103.31▲ |
| MA200 | 106.49▼ | 106.58▼ | 107.19▼ | 107.70▼ | 100.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.069▼ | -0.007▼ | 0.084▲ | -0.370▼ |
| RSI | 41.394▼ | 45.086▼ | 47.903▼ | 45.021▼ | 45.520▼ |
| STOCH | 3.055▼ | 9.317▼ | 28.232 | 40.327 | 19.948▼ |
| WILL %R | -95.385▼ | -96.154▼ | -81.522▼ | -53.143 | -82.150▼ |
| CCI | -75.888 | -119.569▼ | -57.442 | -17.516 | -89.690 |
| MA | $FXE Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 23, 2025 05:45 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 23, 2025 02:44 PM
For investors seeking momentum, Invesco CurrencyShares Euro Trust FXE is probably on the radar. The fund just hit a 52-week high and is up 13.16% from its 52-week low price of $94.08/share. But are ...
|
|
Sunday, September 10, 2023 06:53 AM
The euro burst on the scene on January 1, 1999. It was an invisible currency for the first years, with only accounting and electronic payments. In 2002, euro notes and coins replaced many of Europe’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 106.36 | 106.49 | 106.35 | 106.47 | 184,272 |
| 01/04/26 | 107.01 | 107.22 | 106.77 | 106.81 | 230,730 |
| 31/03/26 | 106.25 | 106.6912 | 106.2499 | 106.69 | 243,956 |
| 30/03/26 | 105.96 | 105.97 | 105.65 | 105.79 | 241,178 |
| 27/03/26 | 106.36 | 106.575 | 106.25 | 106.31 | 479,209 |
| 26/03/26 | 106.51 | 106.59 | 106.30 | 106.30 | 550,342 |
| 25/03/26 | 106.89 | 106.97 | 106.67 | 106.72 | 195,500 |
| 24/03/26 | 106.83 | 107.10 | 106.70 | 106.96 | 373,765 |
| 23/03/26 | 106.93 | 107.40 | 106.85 | 107.17 | 168,710 |
| 20/03/26 | 106.64 | 106.78 | 106.345 | 106.66 | 360,800 |
|
|
||||
|
|
||||
|
|