| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.14▲ | 104.14▲ | 104.12▲ | 104.87▼ | 103.96▲ |
| MA10 | 104.12▲ | 104.12▲ | 104.31▼ | 105.10▼ | 101.61▲ |
| MA20 | 104.11▲ | 104.39▼ | 104.73▼ | 103.93▲ | 98.74▲ |
| MA50 | 104.49▼ | 104.85▼ | 104.93▼ | 101.03▲ | 99.59▲ |
| MA100 | 104.81▼ | 105.14▼ | 104.86▼ | 98.52▲ | 99.77▲ |
| MA200 | 105.02▼ | 104.19▼ | 102.66▲ | 99.57▲ | 100.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.001▲ | -0.069▼ | -0.184▼ | 0.958▲ |
| RSI | 44.235▼ | 34.769▼ | 33.211▼ | 56.151▲ | 66.657▲ |
| STOCH | 54.334 | 54.007 | 13.790▼ | 32.022 | 85.835▲ |
| WILL %R | -21.053▲ | -77.976▼ | -82.791▼ | -90.934▼ | -19.195▲ |
| CCI | 90.692 | -24.027 | -61.335 | -142.224▼ | 106.075▲ |
| ▼ BREAK | $FXE Price Breaks 10 Days Low | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Euro Trust Currencyshares (FXE-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 23, 2025 02:44 PM
For investors seeking momentum, Invesco CurrencyShares Euro Trust FXE is probably on the radar. The fund just hit a 52-week high and is up 13.16% from its 52-week low price of $94.08/share.
|
|
Wednesday, April 23, 2025 02:44 PM
The fund just hit a 52-week high and is up 13.16% from its 52-week low price of $94.08/share. But are more gains in store for this ETF? Let’s take a quick look at the fund and the near-term outlook on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 104.45 | 104.48 | 103.9417 | 104.17 | 221,096 |
| 30/04/25 | 104.95 | 105.06 | 104.57 | 104.63 | 155,800 |
| 29/04/25 | 105.36 | 105.36 | 105.095 | 105.11 | 124,261 |
| 28/04/25 | 104.87 | 105.53 | 104.87 | 105.51 | 248,096 |
| 25/04/25 | 104.68 | 105.16 | 104.66 | 104.91 | 143,843 |
| 24/04/25 | 105.03 | 105.23 | 104.80 | 105.13 | 211,200 |
| 23/04/25 | 105.18 | 105.31 | 104.48 | 104.62 | 405,986 |
| 22/04/25 | 106.04 | 106.15 | 105.458 | 105.49 | 699,227 |
| 21/04/25 | 106.40 | 106.46 | 106.06 | 106.36 | 954,926 |
| 17/04/25 | 105.00 | 105.12 | 104.71 | 105.02 | 395,800 |
|
|
||||
|
|
||||
|
|