| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.19▲ | 107.18▲ | 107.18▲ | 107.00▲ | 107.06▲ |
| MA10 | 107.18▲ | 107.17▲ | 107.24▼ | 106.63▲ | 107.55▼ |
| MA20 | 107.18▲ | 107.28▼ | 107.18▲ | 106.88▲ | 107.69▼ |
| MA50 | 107.24▼ | 107.06▲ | 106.81▲ | 107.59▼ | 103.32▲ |
| MA100 | 107.05▲ | 106.67▲ | 106.86▲ | 107.61▼ | 101.77▲ |
| MA200 | 106.59▲ | 106.93▲ | 107.15▲ | 104.71▲ | 100.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.024▼ | -0.033▼ | 0.110▲ | -0.428▼ |
| RSI | 51.308▲ | 53.658▲ | 58.262▲ | 52.402▲ | 54.826▲ |
| STOCH | 95.670▲ | 49.542 | 22.926 | 72.601 | 22.946 |
| WILL %R | 0.000▲ | -58.182 | -72.289 | -26.203 | -66.093 |
| CCI | 122.572▲ | 0.869 | -48.374 | 85.088 | -75.149 |
| CDL | $FXE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 05:00 PM
The Invesco CurrencyShares Euro Trust offers direct, low-cost exposure to the euro for investors without requiring a forex account. FXE provides liquidity, moderate expenses, and a modest 1.11% yield, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 107.35 | 107.39 | 107.11 | 107.20 | 70,100 |
| 13/11/25 | 107.22 | 107.525 | 107.19 | 107.34 | 85,584 |
| 12/11/25 | 106.68 | 107.00 | 106.68 | 106.92 | 44,623 |
| 11/11/25 | 106.94 | 107.06 | 106.869 | 106.869 | 45,502 |
| 10/11/25 | 106.72 | 106.73 | 106.49 | 106.69 | 51,900 |
| 07/11/25 | 106.75 | 106.89 | 106.595 | 106.665 | 82,541 |
| 06/11/25 | 106.28 | 106.54 | 106.28 | 106.50 | 63,558 |
| 05/11/25 | 105.91 | 106.00 | 105.82 | 105.96 | 105,558 |
| 04/11/25 | 105.91 | 106.04 | 105.85 | 105.90 | 90,311 |
| 03/11/25 | 106.16 | 106.4201 | 106.13 | 106.25 | 208,568 |
|
|
||||
|
|
||||
|
|