| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.54▲ | 109.56▲ | 109.57▲ | 109.69▼ | 108.87▲ |
| MA10 | 109.56▲ | 109.56▲ | 109.53▲ | 109.30▲ | 108.48▲ |
| MA20 | 109.55▲ | 109.53▲ | 109.57▲ | 109.24▲ | 107.82▲ |
| MA50 | 109.53▲ | 109.61▼ | 109.37▲ | 108.48▲ | 106.45▲ |
| MA100 | 109.63▼ | 109.26▲ | 109.56▲ | 107.83▲ | 102.76▲ |
| MA200 | 109.28▲ | 109.36▲ | 108.71▲ | 107.26▲ | 100.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.013▼ | -0.014▼ | 0.071▲ |
| RSI | 53.624▲ | 52.151▲ | 52.632▲ | 56.012▲ | 61.678▲ |
| STOCH | 26.042 | 72.210 | 69.442 | 55.359 | 56.486 |
| WILL %R | -41.667 | -17.544▲ | -31.884 | -67.832 | -35.662 |
| CCI | 12.227 | 41.504 | 60.388 | -8.342 | 119.992▲ |
| MA | $FXE Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 01, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, January 06, 2010 12:08 AM
The Euro and the Euro Currency Trust (NYSE: FXE) bounced after the Euro Zone released its PMI services number. For the euro zone as a whole the 53.6 headline represents a new 25 month high which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 109.50 | 109.655 | 109.34 | 109.58 | 139,784 |
| 12/02/26 | 109.64 | 109.72 | 109.425 | 109.51 | 124,325 |
| 11/02/26 | 109.52 | 109.755 | 109.377 | 109.57 | 87,159 |
| 10/02/26 | 110.05 | 110.09 | 109.74 | 109.80 | 132,004 |
| 09/02/26 | 109.97 | 110.02 | 109.7614 | 109.97 | 92,756 |
| 06/02/26 | 109.02 | 109.12 | 108.95 | 109.10 | 95,486 |
| 05/02/26 | 108.96 | 108.9908 | 108.66 | 108.66 | 124,855 |
| 04/02/26 | 108.97 | 109.08 | 108.81 | 108.94 | 93,197 |
| 03/02/26 | 108.77 | 109.135 | 108.755 | 109.07 | 97,054 |
| 02/02/26 | 108.99 | 109.16 | 108.665 | 108.80 | 153,179 |
|
|
||||
|
|
||||
|
|