| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.97▼ | 107.98▼ | 107.99▼ | 107.63▲ | 107.54▲ |
| MA10 | 107.98▼ | 108.02▼ | 107.84▲ | 107.41▲ | 107.51▲ |
| MA20 | 107.99▼ | 107.75▲ | 107.81▲ | 107.35▲ | 105.84▲ |
| MA50 | 107.76▲ | 107.66▲ | 107.57▲ | 107.25▲ | 101.38▲ |
| MA100 | 107.76▲ | 107.44▲ | 107.01▲ | 105.36▲ | 100.64▲ |
| MA200 | 107.56▲ | 107.24▲ | 107.43▲ | 101.32▲ | 100.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.016▲ | 0.021▲ | 0.080▲ | -0.022▼ |
| RSI | 56.575▲ | 59.766▲ | 59.791▲ | 56.055▲ | 64.192▲ |
| STOCH | 35.417 | 56.293 | 90.181▲ | 82.803▲ | 69.342 |
| WILL %R | -80.000▼ | -15.493▲ | -14.474▲ | -6.944▲ | -14.745▲ |
| CCI | -101.833▼ | 29.592 | 58.994 | 101.829▲ | 62.092 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Euro Trust Currencyshares (FXE-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 06:19 AM
After stock markets spent the weekend reflecting on the weak July 2025 job report and its revision, the indices rose. Both S&P 500 (IVV) and Nasdaq (QQQ) were up by +1.95% and 1.47%, respectively. The ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 107.86 | 108.10 | 107.85 | 107.96 | 80,700 |
| 14/08/25 | 107.52 | 107.63 | 107.31 | 107.47 | 58,500 |
| 13/08/25 | 107.99 | 108.16 | 107.91 | 107.95 | 81,600 |
| 12/08/25 | 107.25 | 107.90 | 107.19 | 107.73 | 224,400 |
| 11/08/25 | 107.28 | 107.28 | 106.94 | 107.06 | 76,000 |
| 08/08/25 | 107.50 | 107.64 | 107.37 | 107.42 | 86,500 |
| 07/08/25 | 107.52 | 107.52 | 107.1547 | 107.50 | 97,696 |
| 06/08/25 | 107.27 | 107.64 | 107.19 | 107.54 | 142,800 |
| 05/08/25 | 106.60 | 106.88 | 106.44 | 106.75 | 201,209 |
| 04/08/25 | 106.87 | 106.8821 | 106.615 | 106.73 | 105,599 |
|
|
||||
|
|
||||
|
|