| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.95▼ | 65.95▼ | 65.95▼ | 66.10▼ | 66.12▼ |
| MA10 | 65.57▼ | 65.49▼ | 65.49▼ | 65.61▼ | 66.97▼ |
| MA20 | 65.39▼ | 65.38▼ | 65.38▼ | 66.33▼ | 66.73▼ |
| MA50 | 66.21▼ | 66.31▼ | 66.44▼ | 67.33▼ | 63.85▲ |
| MA100 | 66.43▼ | 66.44▼ | 66.70▼ | 66.73▼ | 62.41▲ |
| MA200 | 67.00▼ | 67.57▼ | 67.46▼ | 63.62▲ | 56.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.141▲ | 0.141▲ | 0.031▲ | -0.439▼ |
| RSI | 46.116▼ | 46.058▼ | 45.662▼ | 43.081▼ | 49.182▼ |
| STOCH | 62.073 | 62.073 | 62.073 | 61.652 | 24.971 |
| WILL %R | -72.549 | -72.549 | -72.549 | -74.154 | -83.945▼ |
| CCI | -15.539 | -15.389 | -15.389 | -53.631 | -84.935 |
|
Friday, November 14, 2025 07:08 AM
Insight into Arnold Van Den Berg (Trades, Portfolio)'s Strategic Moves in Q3 2025. Warning! GuruFocus has detected 4 Warning Sign with PH ...
|
|
Thursday, November 13, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how C.H. Robinson Worldwide ...
|
|
Thursday, November 13, 2025 04:07 PM
Fintel reports that on November 13, 2025, Citigroup maintained coverage of FedEx (NYSE:FDX) with a Buy recommendation. Analyst Price Forecast Suggests 1.90% Upside As of November 9, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 65.14 | 65.59 | 65.14 | 65.19 | 10,500 |
| 13/11/25 | 66.61 | 66.98 | 65.82 | 65.82 | 7,500 |
| 12/11/25 | 66.60 | 67.105 | 66.60 | 66.92 | 14,489 |
| 11/11/25 | 66.27 | 66.56 | 66.2175 | 66.3948 | 6,937 |
| 10/11/25 | 66.15 | 66.3722 | 65.8595 | 66.18 | 5,803 |
| 07/11/25 | 64.38 | 65.71 | 64.38 | 65.71 | 6,233 |
| 06/11/25 | 65.18 | 65.18 | 64.235 | 64.40 | 7,356 |
| 05/11/25 | 64.61 | 65.782 | 64.5501 | 65.3807 | 12,037 |
| 04/11/25 | 64.66 | 64.89 | 64.57 | 64.57 | 12,539 |
| 03/11/25 | 65.77 | 65.77 | 64.9208 | 65.56 | 117,705 |
|
|
||||
|
|
||||
|
|