First Trust Consumer Discretionary AlphaDEX Fund (FXD) Stock Price

63.4743 ▼ -0.2457 (-0.39%)
Open: 64.39 Vol: 7.69K Day's range: 63.435 - 64.39 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.22▼ 64.55▼ 64.55▼ 64.86▼ 68.02▼
MA10 64.87▼ 65.28▼ 65.28▼ 66.28▼ 69.45▼
MA20 65.44▼ 65.81▼ 66.17▼ 68.16▼ 68.48▼
MA50 66.58▼ 68.22▼ 68.42▼ 69.57▼ 65.53▼
MA100 68.34▼ 69.44▼ 69.59▼ 68.36▼ 63.93▼
MA200 69.26▼ 68.47▼ 68.25▼ 67.10▼ 58.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -0.103▼ -0.129▼ -0.569▼ -0.719▼
RSI 24.229▼ 28.106▼ 28.934▼ 26.033▼ 38.705▼
STOCH 3.749▼ 4.060▼ 18.729▼ 17.901▼ 38.271    
WILL %R -97.131▼ -97.682▼ -97.682▼ -99.432▼ -99.559▼
CCI -149.898▼ -187.415▼ -170.910▼ -126.707▼ -264.357▼
Latest Filters Detected On FXD
▼ BREAK $FXD Price Breaks 60 Days Low Set Alert
▼ BREAK $FXD Price Breaks 30 Days Low Set Alert
▼ BREAK $FXD Price Breaks 20 Days Low Set Alert
▼ BREAK $FXD Price Breaks 10 Days Low Set Alert
CDL $FXD Marubozu Candlestick Pattern Detected Set Alert
First Trust Consumer Discretionary AlphaDEX Fund News
FedEx Redraws Investor Story As Market Cap Tops UPS For First Time
Saturday, March 14, 2026 12:41 PM
FDX, has surpassed UPS in market capitalization for the first time, marking a new milestone for the delivery giant. The company is planning a major spin-off of FedEx Freight and will shift its fiscal ...
Is Republic Services (RSG) an Attractively Valued Stock?
Thursday, February 19, 2026 04:14 AM
The London Company, an investment management company, released “The London Company Large Cap Strategy” fourth-quarter 2025 investor letter. In Q4 2025, US equities ended the third consecutive quarter ...
FedEx Corp. Board Declares Quarterly Dividend
Saturday, February 14, 2026 10:44 AM
MEMPHIS, Tenn.--(BUSINESS WIRE)--The Board of Directors of FedEx Corp. (NYSE: FDX) today declared a quarterly cash dividend of $1.45 per share on FedEx Corp. common stock, in line with the company’s ...
FXD historical stock data
date open high low close volume
13/03/26 64.39 64.39 63.435 63.4743 7,688
12/03/26 64.51 64.765 63.72 63.72 13,781
11/03/26 65.48 65.62 65.02 65.27 14,209
10/03/26 65.62 66.57 65.535 65.64 5,435
09/03/26 64.63 66.20 63.73 66.19 7,000
06/03/26 65.88 66.18 65.48 66.16 14,414
05/03/26 67.87 68.38 67.09 67.61 11,200
04/03/26 68.47 68.51 67.93 68.27 33,680
03/03/26 66.93 68.25 66.07 68.04 17,795
02/03/26 68.08 68.53 67.46 68.42 123,000
Quote Details
52wk Low:49.825
52wk High:72.35
Vol:7.69K
Avg Vol(3m):390.5K
1Y Chng:+7.22%
1M Chng:-7.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00