First Trust Consumer Discretionary AlphaDEX Fund (FXD) Stock Price

68.22 ▼ -0.67 (-0.97%)
Open: 68.78 Vol: 66.05K Day's range: 67.75 - 68.78 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.00▲ 67.93▲ 67.93▲ 68.34▼ 68.96▼
MA10 67.95▲ 68.05▲ 68.20▲ 68.61▼ 67.72▲
MA20 68.20▲ 68.12▲ 68.17▲ 69.08▼ 65.51▲
MA50 68.54▼ 68.58▼ 68.76▼ 67.52▲ 63.73▲
MA100 68.92▼ 68.59▼ 68.39▼ 65.12▲ 61.71▲
MA200 67.60▲ 67.17▲ 66.65▲ 63.51▲ 56.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.013▲ 0.007▲ -0.223▼ 0.323▲
RSI 50.615▲ 50.068▲ 48.222▼ 48.409▼ 59.951▲
STOCH 39.554     21.288     17.782▼ 22.852     78.536    
WILL %R -57.273     -57.273     -56.502     -75.630▼ -32.368    
CCI 23.740     13.738     9.921     -86.406     49.205    
Latest Filters Detected On FXD
RSI $FXD RSI(14) Crossed Below 50 Set Alert
MA $FXD Price Crossed Below MA(13) Set Alert
MA $FXD Price Crossed Below MA(7) Set Alert
CDL $FXD Evening Star Candlestick Pattern Detected Set Alert
First Trust Consumer Discretionary AlphaDEX Fund News
FXD historical stock data
date open high low close volume
30/09/25 68.78 68.78 67.75 68.22 66,052
29/09/25 68.98 68.98 68.27 68.89 14,200
26/09/25 67.815 68.50 67.815 68.50 6,722
25/09/25 67.75 67.7573 67.582 67.64 9,667
24/09/25 68.66 68.87 68.44 68.44 6,423
23/09/25 68.66 69.05 68.59 68.59 5,201
22/09/25 68.76 68.76 68.3975 68.46 9,962
19/09/25 69.45 69.45 68.85 68.95 12,178
18/09/25 69.37 69.57 69.08 69.40 82,300
17/09/25 69.316 70.07 68.905 69.04 6,265
Quote Details
52wk Low:49.825
52wk High:70.68
Vol:66.05K
Avg Vol(3m):745.2K
1Y Chng:+8.08%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00