First Trust Consumer Discretionary AlphaDEX Fund (FXD) Stock Price

60.72 ▼ -1.41 (-2.27%)
Open: 61.19 Vol: 21.86K Day's range: 60.63 - 61.61 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.65▼ 62.01▼ 62.01▼ 62.03▼ 61.75▼
MA10 61.99▼ 62.11▼ 62.13▼ 61.86▼ 59.08▲
MA20 62.11▼ 62.08▼ 61.86▼ 62.00▼ 60.27▲
MA50 61.78▼ 61.50▼ 61.75▼ 58.52▲ 61.98▼
MA100 61.44▼ 61.03▼ 59.89▲ 60.84▼ 59.45▲
MA200 61.02▼ 58.31▲ 57.28▲ 62.45▼ 56.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.204▼ -0.125▼ -0.089▼ -0.237▼ 0.501▲
RSI 26.535▼ 30.900▼ 36.282▼ 48.128▼ 49.711▼
STOCH 47.791     67.037     63.429     65.297     87.778▲
WILL %R -90.355▼ -90.355▼ -90.355▼ -94.717▼ -19.147▲
CCI -218.910▼ -417.676▼ -339.985▼ -112.502▼ 81.866    
Latest Filters Detected On FXD
RSI $FXD RSI(14) Crossed Below 50 Set Alert
MA $FXD Price Crossed Below MA(26) Set Alert
MA $FXD Price Crossed Below MA(13) Set Alert
First Trust Consumer Discretionary AlphaDEX Fund News
FedEx (NYSE:FDX) Is Paying Out A Larger Dividend Than Last Year
Friday, June 13, 2025 12:49 PM
The board of FedEx Corporation ( NYSE:FDX ) has announced that it will be increasing its dividend by 5.1% on the 8th ...
FedEx (NYSE:FDX) Increases Annual Dividend by 5% to US$5.80 Per Share
Monday, June 09, 2025 05:00 PM
FedEx recently increased its annual dividend rate by 5%, highlighting its commitment to delivering shareholder value. Over the past month, the company's shares rose by 2%, in line with the broader ...
FedEx Global Healthcare Secures IATA CEIV Pharma Corporate Certificate
Friday, June 06, 2025 06:19 AM
FedEx Corp. (NYSE: FDX) announced that at the 34th CNS Partnership Conference, the International Air Transport Association (IATA) recognized the FedEx Global Healthcare Quality Program with the CEIV P ...
FXD historical stock data
date open high low close volume
13/06/25 61.19 61.61 60.63 60.72 21,861
12/06/25 62.06 62.3387 62.00 62.13 23,692
11/06/25 63.23 63.23 62.3205 62.49 16,497
09/06/25 62.53 62.6582 62.30 62.43 11,095
06/06/25 62.44 62.44 62.08 62.38 12,300
05/06/25 61.90 62.21 61.59 61.83 14,002
04/06/25 62.02 62.155 61.84 61.94 89,892
03/06/25 61.28 62.05 61.26 61.93 22,996
02/06/25 61.23 61.24 60.5931 61.24 17,548
30/05/25 61.18 61.6461 61.1426 61.54 28,114
Quote Details
52wk Low:49.825
52wk High:68.89
Vol:21.86K
Avg Vol(3m):2.2M
1Y Chng:+1.89%
1M Chng:+7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00