First Trust Consumer Discretionary AlphaDEX Fund (FXD) Stock Price

68.90 ▼ -0.7448 (-1.07%)
Open: 69.70 Vol: 14.02K Day's range: 68.90 - 69.7296 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.30▼ 69.30▼ 69.36▼ 69.97▼ 70.38▼
MA10 69.49▼ 69.61▼ 69.69▼ 70.59▼ 69.67▼
MA20 69.80▼ 70.03▼ 70.17▼ 70.54▼ 68.10▲
MA50 70.44▼ 70.83▼ 70.77▼ 68.77▲ 64.53▲
MA100 70.46▼ 69.39▼ 69.01▼ 68.10▲ 63.54▲
MA200 68.70▲ 68.01▲ 68.08▲ 65.39▲ 57.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.103▼ -0.133▼ -0.360▼ 0.083▲
RSI 19.612▼ 27.643▼ 30.002▼ 42.978▼ 53.793▲
STOCH 0.633▼ 1.754▼ 1.715▼ 22.922     77.743    
WILL %R -97.403▼ -97.842▼ -97.931▼ -100.000▼ -34.954    
CCI -183.983▼ -149.711▼ -157.888▼ -148.760▼ 36.342    
Latest Filters Detected On FXD
▼ BREAK $FXD Price Breaks 10 Days Low Set Alert
CDL $FXD Marubozu Candlestick Pattern Detected Set Alert
First Trust Consumer Discretionary AlphaDEX Fund News
FedEx Freight Spin Off And Leadership Shift Reframe Long Term Outlook
Wednesday, January 28, 2026 11:46 AM
FedEx (NYSE:FDX) is spinning off its FedEx Freight unit as an independent company, using proceeds from a private debt offering to support the separation. The company is also reshaping its leadership, ...
FedEx (FDX) CEO is doing a terrific job, says Jim Cramer
Thursday, January 22, 2026 03:47 AM
We recently published 15 Stocks on Jim Cramer’s Radar. FedEx Corporation (NYSE:FDX) is one of the stocks on Jim Cramer’s radar. Logistics giant FedEx Corporation (NYSE:FDX) is one of Jim Cramer’s ...
Jim Cramer on FedEx Freight spin-off plans: “This deserves a lot of attention”
Thursday, January 22, 2026 12:09 AM
FedEx Corporation (NYSE:FDX) is one of the stocks Jim Cramer recently looked at. Cramer highlighted the company’s planned spin-off, as he commented: … Just this morning, FedEx filed its Form-10 ...
FXD historical stock data
date open high low close volume
28/01/26 69.70 69.7296 68.90 68.90 14,024
27/01/26 70.01 70.01 69.53 69.6448 5,926
26/01/26 70.32 70.345 69.9127 69.9417 34,359
23/01/26 70.78 70.78 70.0905 70.36 72,001
22/01/26 71.45 71.79 70.82 70.99 28,536
21/01/26 70.23 71.08 70.23 71.06 9,669
20/01/26 70.35 70.80 69.71 69.79 10,899
16/01/26 71.86 71.86 71.32 71.44 5,394
15/01/26 71.70 72.3191 71.66 72.20 11,121
14/01/26 72.06 72.315 71.3701 71.53 10,481
Quote Details
52wk Low:49.825
52wk High:72.35
Vol:14.02K
Avg Vol(3m):358.2K
1Y Chng:+4.62%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00