First Trust Consumer Discretionary AlphaDEX Fund (FXD) Stock Price

69.57 ▼ -0.55 (-0.78%)
Open: 70.52 Vol: 14.02K Day's range: 69.49 - 70.54 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.11▼ 69.99▼ 69.99▼ 68.93▲ 67.07▲
MA10 69.72▼ 69.15▲ 69.15▲ 68.40▲ 66.50▲
MA20 68.16▲ 67.23▲ 67.23▲ 66.66▲ 67.12▲
MA50 66.41▲ 66.17▲ 66.34▲ 66.51▲ 63.92▲
MA100 66.88▲ 66.50▲ 66.53▲ 67.05▲ 62.80▲
MA200 66.93▲ 67.36▲ 67.54▲ 63.66▲ 57.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.294▲ 0.300▲ 0.384▲ -0.014▼
RSI 62.291▲ 63.813▲ 63.582▲ 63.397▲ 60.521▲
STOCH 84.695▲ 90.947▲ 90.947▲ 82.115▲ 55.867    
WILL %R -34.464     -23.945▲ -23.945▲ -15.696▲ -12.035▲
CCI 24.205     58.790     58.790     158.424▲ 97.894    
Latest Filters Detected On FXD
BBANDS $FXD Bollinger Bands Expanding Set Alert
MA $FXD MA(20) Crossed Above MA(50) Set Alert
CDL $FXD Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Trust Consumer Discretionary AlphaDEX Fund News
Saturday, December 13, 2025 09:06 AM
FedEx Corporation (NYSE:FDX) is one of the stocks Jim Cramer highlighted in light of the Fed rate cut. Cramer recommended the stock due to the holiday season, as he remarked: “You can buy Federal ...
Saturday, December 13, 2025 08:38 AM
FedEx Corporation (NYSE:FDX) is one of the stocks Jim Cramer discussed after the Fed rate cut. Cramer showed bullish sentiment toward the company’s quarter, as he said, “I, by the way, reiterate that ...
Saturday, December 13, 2025 08:17 AM
FedEx Corporation (NYSE:FDX) is one of the stocks Jim Cramer discussed after the Fed rate cut. Cramer showed bullish sentiment toward the company’s quarter, as he said, “I, by the way, reiterate that ...
FXD historical stock data
date open high low close volume
12/12/25 70.52 70.54 69.49 69.57 14,018
11/12/25 69.12 70.15 69.12 70.12 19,311
10/12/25 67.87 69.37 67.87 69.23 9,913
09/12/25 67.66 68.1952 67.66 67.85 7,251
08/12/25 68.61 68.61 67.83 67.90 11,161
05/12/25 67.89 68.66 67.89 68.38 5,413
04/12/25 67.60 67.78 67.45 67.73 5,893
03/12/25 67.41 68.29 67.41 68.07 6,036
02/12/25 67.62 67.65 67.25 67.41 15,000
01/12/25 67.45 68.14 67.45 67.71 4,500
Quote Details
52wk Low:49.825
52wk High:70.68
Vol:14.02K
Avg Vol(3m):308K
1Y Chng:+5.07%
1M Chng:+5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00