| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.91▼ | 70.95▼ | 70.95▼ | 70.95▼ | 70.36▲ |
| MA10 | 70.94▼ | 70.96▼ | 70.96▼ | 70.86▲ | 70.03▲ |
| MA20 | 70.97▼ | 70.97▼ | 70.97▼ | 70.32▲ | 70.30▲ |
| MA50 | 70.84▲ | 70.69▲ | 70.60▲ | 69.93▲ | 69.99▲ |
| MA100 | 70.35▲ | 70.15▲ | 70.04▲ | 70.27▲ | 70.61▲ |
| MA200 | 70.04▲ | 69.96▲ | 70.04▲ | 70.33▲ | 72.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.035▼ | -0.041▼ | 0.054▲ | 0.080▲ |
| RSI | 48.521▼ | 53.140▲ | 54.357▲ | 67.361▲ | 57.253▲ |
| STOCH | 10.491▼ | 28.655 | 28.655 | 78.289 | 65.076 |
| WILL %R | -88.571▼ | -91.304▼ | -91.304▼ | -19.708▲ | -12.919▲ |
| CCI | -63.965 | -77.484 | -77.484 | 51.134 | 136.336▲ |
| CDL | $FXC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 02:26 PM
After taking a big-time tumble in September, copper mining giant Freeport McMoRan (NYSE: FCX) has regained its footing, and then some. On Sept. 24, shares dropped nearly 17% as the company ...
|
|
Saturday, December 13, 2025 03:29 AM
Fintel reports that on December 12, 2025, UBS maintained coverage of Freeport-McMoRan (NYSE:FCX) with a Buy recommendation. Analyst Price Forecast Suggests 4.42% Upside As of December 6, 2025, the ...
|
|
Monday, December 08, 2025 09:06 PM
Freeport-McMoRan Inc (NYSE:FCX) is one of the best copper stocks to buy right now. JPMorgan lifted the price target on Freeport-McMoRan Inc (NYSE:FCX) to $58 from $50 while keeping an Overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 70.90 | 70.91 | 70.90 | 70.90 | 12,059 |
| 18/12/25 | 70.92 | 71.045 | 70.915 | 70.927 | 12,217 |
| 17/12/25 | 70.91 | 70.9985 | 70.8444 | 70.9107 | 17,229 |
| 16/12/25 | 71.14 | 71.17 | 71.02 | 71.03 | 30,846 |
| 15/12/25 | 70.96 | 71.0283 | 70.9046 | 70.98 | 17,413 |
| 12/12/25 | 71.04 | 71.04 | 70.8701 | 70.97 | 19,409 |
| 11/12/25 | 70.9898 | 71.025 | 70.935 | 70.96 | 18,814 |
| 10/12/25 | 70.5123 | 70.875 | 70.495 | 70.85 | 20,079 |
| 09/12/25 | 70.62 | 70.6782 | 70.5199 | 70.57 | 25,889 |
| 08/12/25 | 70.82 | 70.82 | 70.52 | 70.54 | 20,916 |
|
|
||||
|
|
||||
|
|