| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.95▲ | 71.95▲ | 71.96▲ | 71.66▲ | 71.16▲ |
| MA10 | 71.96▲ | 71.96▲ | 71.85▲ | 71.53▲ | 70.84▲ |
| MA20 | 71.83▲ | 71.73▲ | 71.63▲ | 71.07▲ | 69.54▲ |
| MA50 | 71.58▲ | 71.42▲ | 71.22▲ | 70.55▲ | 70.04▲ |
| MA100 | 71.35▲ | 70.83▲ | 70.75▲ | 69.37▲ | 71.09▲ |
| MA200 | 70.95▲ | 70.69▲ | 70.26▲ | 69.81▲ | 73.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.018▲ | 0.056▲ | 0.359▲ |
| RSI | 69.889▲ | 70.852▲ | 75.621▲ | 69.961▲ | 66.582▲ |
| STOCH | 39.594 | 70.044 | 91.498▲ | 84.202▲ | 87.650▲ |
| WILL %R | -14.286▲ | -5.085▲ | -4.511▲ | -0.461▲ | -0.134▲ |
| CCI | 99.776 | 59.214 | 70.079 | 144.175▲ | 113.716▲ |
|
Friday, June 13, 2025 02:57 AM
All ideas on FXC and FXC TV are created and recommended with the intentions of help and education, but not guarantee the future success. Please be aware of your account risk management and ...
|
|
Monday, June 09, 2025 01:30 AM
U.S. stocks have bullish momentum to send the S&P 500 (IVV) and Nasdaq (QQQ) higher this week. Buyers aggressively bought stocks after the Bureau of Labor Statistics posted strong jobs data. Tariff ...
|
|
Tuesday, May 13, 2025 05:01 PM
The latest price target for Freeport-McMoRan (NYSE:FCX) was reported by Scotiabank on May 14, 2025. The analyst firm set a price target for $43.00 expecting FCX to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 71.77 | 72.0163 | 71.7483 | 72.01 | 68,602 |
| 12/06/25 | 71.76 | 71.88 | 71.75 | 71.87 | 38,517 |
| 11/06/25 | 71.48 | 71.61 | 71.48 | 71.53 | 14,763 |
| 10/06/25 | 71.43 | 71.47 | 71.41 | 71.44 | 27,700 |
| 09/06/25 | 71.44 | 71.51 | 71.34 | 71.46 | 16,448 |
| 06/06/25 | 71.39 | 71.47 | 71.365 | 71.40 | 21,516 |
| 05/06/25 | 71.66 | 71.6704 | 71.512 | 71.54 | 13,623 |
| 04/06/25 | 71.36 | 71.59 | 71.30 | 71.48 | 10,604 |
| 03/06/25 | 71.25 | 71.33 | 71.19 | 71.24 | 18,169 |
| 02/06/25 | 71.34 | 71.395 | 71.24 | 71.37 | 44,916 |
|
|
||||
|
|
||||
|
|