| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.04▼ | 70.06▼ | 70.06▼ | 69.94▲ | 69.71▲ |
| MA10 | 70.06▼ | 70.04▼ | 70.02▼ | 69.65▲ | 69.77▲ |
| MA20 | 70.01▲ | 69.82▲ | 69.78▲ | 69.64▲ | 70.28▼ |
| MA50 | 69.70▲ | 69.68▲ | 69.64▲ | 69.76▲ | 69.85▲ |
| MA100 | 69.64▲ | 69.69▲ | 69.69▲ | 70.33▼ | 70.64▼ |
| MA200 | 69.71▲ | 69.92▲ | 70.03▼ | 70.18▼ | 72.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.013▲ | 0.022▲ | 0.082▲ | -0.078▼ |
| RSI | 59.372▲ | 60.703▲ | 61.682▲ | 58.710▲ | 48.226▼ |
| STOCH | 37.748 | 65.342 | 70.791 | 78.915 | 36.689 |
| WILL %R | -54.348 | -40.323 | -22.523▲ | -8.696▲ | -54.104 |
| CCI | -32.006 | 6.149 | 29.065 | 110.636▲ | -6.125 |
| CDL | $FXC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 07:09 PM
Stocks ended mixed Friday a day after U.S. indexes posted their largest declines in a month. On a volatile day, tech stocks pared steep initial losses, with the Nasdaq composite turning higher in ...
|
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 70.03 | 70.11 | 70.015 | 70.03 | 19,605 |
| 03/12/25 | 69.99 | 70.079 | 69.9378 | 70.0447 | 8,222 |
| 02/12/25 | 69.80 | 69.93 | 69.80 | 69.92 | 9,906 |
| 01/12/25 | 69.97 | 69.98 | 69.80 | 69.81 | 28,652 |
| 28/11/25 | 69.83 | 70.08 | 69.83 | 69.91 | 20,748 |
| 26/11/25 | 69.32 | 69.6036 | 69.32 | 69.573 | 11,474 |
| 25/11/25 | 69.20 | 69.331 | 69.20 | 69.2879 | 14,784 |
| 24/11/25 | 69.27 | 69.3026 | 69.235 | 69.2611 | 8,725 |
| 21/11/25 | 69.28 | 69.3495 | 69.19 | 69.3354 | 13,471 |
| 20/11/25 | 69.51 | 69.56 | 69.2701 | 69.3054 | 54,967 |
|
|
||||
|
|
||||
|
|