Invesco CurrencyShares Canadian Dollar Trust (FXC) Stock Price

71.51 ▲ +0.04 (+0.06%)
Open: 71.58 Vol: 12.44K Day's range: 71.4804 - 71.6244 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.51▼ 71.52▼ 71.52▼ 71.25▲ 70.77▲
MA10 71.48▲ 71.47▲ 71.44▲ 71.11▲ 70.20▲
MA20 71.35▲ 71.29▲ 71.23▲ 70.72▲ 70.32▲
MA50 71.14▲ 71.02▲ 70.98▲ 70.07▲ 70.07▲
MA100 70.84▲ 70.47▲ 70.36▲ 70.29▲ 70.59▲
MA200 70.24▲ 70.08▲ 70.09▲ 70.40▲ 72.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.015▲ 0.062▲ 0.138▲
RSI 66.838▲ 66.972▲ 67.475▲ 75.321▲ 62.438▲
STOCH 77.225     84.163▲ 88.264▲ 78.683     75.706    
WILL %R -33.929     -18.627▲ -18.627▲ -10.129▲ -4.496▲
CCI 52.856     60.455     67.687     167.739▲ 179.201▲
Latest Filters Detected On FXC
▲ RSI&MOM $FXC Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $FXC Overbought RSI + Stochastic Set Alert
Invesco CurrencyShares Canadian Dollar Trust News
Freeport-McMoRan (NYSE:FCX) Is Due To Pay A Dividend Of $0.15
Thursday, December 25, 2025 02:56 AM
The board of Freeport-McMoRan Inc. ( NYSE:FCX ) has announced that it will pay a dividend on the 2nd of February, ...
Freeport‑McMoRan Rises After Wells Fargo Hike And Copper Momentum
Tuesday, December 23, 2025 11:24 AM
Freeport-McMoRan shares are trading higher after Wells Fargo boosted its price target and a rise in copper prices ...
Wells Fargo maintains Freeport-McMoRan (FCX) overweight recommendation
Tuesday, December 23, 2025 09:05 AM
Fintel reports that on December 23, 2025, Wells Fargo maintained coverage of Freeport-McMoRan (NYSE:FCX) with a Overweight recommendation. Analyst Price Forecast Suggests 0.82% Upside As of December ...
FXC historical stock data
date open high low close volume
26/12/25 71.58 71.6244 71.4804 71.51 12,437
24/12/25 71.48 71.515 71.45 71.47 19,012
23/12/25 71.28 71.391 71.24 71.37 51,303
22/12/25 71.10 71.17 71.055 71.07 117,535
19/12/25 71.0178 71.05 70.8125 70.8125 15,498
18/12/25 70.92 71.045 70.915 70.927 12,217
17/12/25 70.91 70.9985 70.8444 70.9107 17,229
16/12/25 71.14 71.17 71.02 71.03 30,846
15/12/25 70.96 71.0283 70.9046 70.98 17,413
12/12/25 71.04 71.04 70.8701 70.97 19,409
Quote Details
52wk Low:66.62
52wk High:72.21
Vol:12.44K
Avg Vol(3m):498.6K
1Y Chng:+5.05%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00