Invesco CurrencyShares Canadian Dollar Trust (FXC) Stock Price

70.87 ▲ +0.2086 (+0.30%)
Open: 70.77 Vol: 0 Day's range: 70.77 - 70.87 Jan 22, 13:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.78▲ 70.78▲ 70.78▲ 70.53▲ 70.78▲
MA10 70.72▲ 70.73▲ 70.74▲ 70.45▲ 70.56▲
MA20 70.66▲ 70.58▲ 70.57▲ 70.81▲ 70.28▲
MA50 70.47▲ 70.50▲ 70.63▲ 70.41▲ 70.28▲
MA100 70.38▲ 70.85▲ 70.88▼ 70.28▲ 70.52▲
MA200 70.73▲ 70.46▲ 70.34▲ 70.60▲ 71.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.033▲ 0.046▲ -0.026▼ 0.057▲
RSI 74.886▲ 68.917▲ 65.608▲ 56.726▲ 54.276▲
STOCH 82.204▲ 82.172▲ 91.411▲ 44.597     68.509    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.476     -29.649    
CCI 188.406▲ 146.099▲ 125.249▲ 64.848     55.814    
Latest Filters Detected On FXC
MA $FXC Price Crossed Above MA(26) Set Alert
CDL $FXC Marubozu Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Canadian Dollar Trust News
Jim Cramer says Freeport-McMoRan will get its fair share of money coming in
Tuesday, January 20, 2026 08:02 AM
Freeport-McMoRan Inc. (NYSE:FCX) is one of the stocks on Jim Cramer’s game plan for this week. Cramer noted that the stock tends to go down after it reports. He said: “Now, we know copper and gold ...
Freeport-McMoRan (NYSE:FCX) delivers shareholders splendid 16% CAGR over 5 years, surging 8.7% in the last week alone
Thursday, January 15, 2026 05:00 AM
For example, the Freeport-McMoRan Inc. (NYSE:FCX) share price is up 95% in the last 5 years, clearly besting the market return of around 59% (ignoring dividends). However, more recent returns haven't ...
Deep Dive Into Freeport-McMoRan Stock: Analyst Perspectives (11 Ratings)
Tuesday, January 13, 2026 01:04 PM
In the assessment of 12-month price targets, analysts unveil insights for Freeport-McMoRan, presenting an average target of $55.55, a high estimate of $68.00, and a low estimate of $44.00. Marking an ...
FXC historical stock data
date open high low close volume
22/01/26 70.77 70.87 70.77 70.87 21,836
21/01/26 70.81 70.88 70.62 70.6614 58,192
20/01/26 70.62 70.71 70.58 70.67 86,451
16/01/26 70.24 70.291 70.14 70.1959 15,909
15/01/26 70.27 70.31 70.20 70.25 17,688
14/01/26 70.40 70.435 70.3575 70.3575 29,133
13/01/26 70.41 70.41 70.28 70.35 25,308
12/01/26 70.34 70.44 70.3186 70.37 30,433
09/01/26 70.36 70.425 70.20 70.20 298,539
08/01/26 70.52 70.5656 70.458 70.54 25,038
Quote Details
52wk Low:66.62
52wk High:72.21
Vol:0
Avg Vol(3m):659.6K
1Y Chng:+3.54%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00