| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.38▲ | 69.38▲ | 69.38▲ | 69.35▲ | 69.58▼ |
| MA10 | 69.35▲ | 69.34▲ | 69.34▲ | 69.49▲ | 69.74▼ |
| MA20 | 69.37▲ | 69.42▲ | 69.44▲ | 69.54▲ | 70.32▼ |
| MA50 | 69.55▲ | 69.48▲ | 69.47▲ | 69.83▼ | 69.81▼ |
| MA100 | 69.64▼ | 69.65▼ | 69.65▼ | 70.40▼ | 70.67▼ |
| MA200 | 69.70▼ | 69.98▼ | 70.06▼ | 70.15▼ | 72.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.024▲ | 0.020▲ | -0.001▼ | -0.143▼ |
| RSI | 59.061▲ | 57.718▲ | 56.712▲ | 48.663▼ | 42.021▼ |
| STOCH | 77.011 | 77.011 | 69.822 | 20.358 | 22.676 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.434 | -76.635▼ |
| CCI | 290.281▲ | 282.032▲ | 231.359▲ | -23.583 | -87.847 |
|
Thursday, November 27, 2025 03:01 AM
The DJS Law Group reminds investors of a class action lawsuit against Freeport-McMoRan Inc. (“Freeport” or “the Company”) (NYSE: FCX ) for ...
|
|
Tuesday, November 25, 2025 01:50 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Freeport-McMoRan Inc. (NYSE: FCX) between February 15, 2022 and September 24, 2025, both dates inclusive ...
|
|
Wednesday, November 19, 2025 04:04 PM
Fintel reports that on November 19, 2025, Morgan Stanley maintained coverage of Freeport-McMoRan (NYSE:FCX) with a Overweight recommendation. Analyst Price Forecast Suggests 18.33% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 69.32 | 69.6036 | 69.32 | 69.573 | 11,474 |
| 25/11/25 | 69.20 | 69.331 | 69.20 | 69.2879 | 14,784 |
| 24/11/25 | 69.27 | 69.3026 | 69.235 | 69.2611 | 8,725 |
| 21/11/25 | 69.28 | 69.3495 | 69.19 | 69.3354 | 13,471 |
| 20/11/25 | 69.51 | 69.56 | 69.2701 | 69.3054 | 54,967 |
| 19/11/25 | 69.701 | 69.701 | 69.48 | 69.48 | 12,318 |
| 18/11/25 | 69.695 | 69.905 | 69.6907 | 69.87 | 10,547 |
| 17/11/25 | 69.62 | 69.62 | 69.499 | 69.5396 | 4,888 |
| 14/11/25 | 69.68 | 69.69 | 69.62 | 69.65 | 27,700 |
| 13/11/25 | 69.74 | 69.80 | 69.60 | 69.63 | 33,700 |
|
|
||||
|
|
||||
|
|