| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.45▲ | 71.49▼ | 71.49▼ | 71.46▼ | 71.58▼ |
| MA10 | 71.51▼ | 71.53▼ | 71.50▼ | 71.43▲ | 71.26▲ |
| MA20 | 71.47▼ | 71.46▲ | 71.43▲ | 71.59▼ | 70.73▲ |
| MA50 | 71.41▲ | 71.41▲ | 71.46▼ | 71.26▲ | 70.70▲ |
| MA100 | 71.44▲ | 71.53▼ | 71.58▼ | 70.58▲ | 70.49▲ |
| MA200 | 71.55▼ | 71.24▲ | 71.24▲ | 70.78▲ | 71.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▼ | 0.008▲ | -0.051▼ | 0.095▲ |
| RSI | 49.826▼ | 50.122▲ | 50.305▲ | 50.305▲ | 56.203▲ |
| STOCH | 13.735▼ | 45.430 | 49.753 | 40.336 | 63.879 |
| WILL %R | -80.702▼ | -54.762 | -54.762 | -61.611 | -38.179 |
| CCI | -39.330 | -11.032 | -2.998 | -71.884 | 32.377 |
|
Monday, March 02, 2026 10:32 AM
Freeport-McMoRan Inc. (NYSE:FCX) is among the 12 Most Promising EV Battery Stocks to Buy Now. Freeport-McMoRan Inc. (NYSE:FCX) is one of the most promising stocks. TheFly reported on February 26 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 71.23 | 71.54 | 71.045 | 71.45 | 53,143 |
| 02/03/26 | 71.62 | 71.62 | 71.24 | 71.43 | 37,493 |
| 27/02/26 | 71.49 | 71.71 | 71.49 | 71.62 | 76,500 |
| 26/02/26 | 71.39 | 71.42 | 71.26 | 71.41 | 64,298 |
| 25/02/26 | 71.35 | 71.45 | 71.30 | 71.40 | 90,500 |
| 24/02/26 | 71.23 | 71.37 | 71.23 | 71.30 | 264,501 |
| 23/02/26 | 71.47 | 71.53 | 71.38 | 71.39 | 85,887 |
| 20/02/26 | 71.39 | 71.51 | 71.33 | 71.48 | 88,039 |
| 19/02/26 | 71.36 | 71.49 | 71.31 | 71.42 | 81,600 |
| 18/02/26 | 71.49 | 71.5599 | 71.375 | 71.39 | 250,728 |
|
|
||||
|
|
||||
|
|