Invesco CurrencyShares Canadian Dollar Trust (FXC) Stock Price

70.62 ▲ +0.25 (+0.36%)
Open: 70.44 Vol: 23.04K Day's range: 70.44 - 70.62 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.50▲ 70.50▲ 70.50▲ 70.53▲ 70.47▲
MA10 70.43▲ 70.45▲ 70.46▲ 70.60▲ 69.92▲
MA20 70.46▲ 70.49▲ 70.52▲ 70.31▲ 70.23▲
MA50 70.30▲ 70.17▲ 70.08▲ 69.64▲ 70.49▲
MA100 69.85▲ 69.83▲ 69.74▲ 70.27▲ 70.17▲
MA200 69.54▲ 69.62▲ 69.92▲ 70.59▲ 71.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.019▼ -0.014▼ 0.127▲
RSI 64.651▲ 63.835▲ 63.188▲ 59.750▲ 52.980▲
STOCH 67.063     61.458     60.110     35.331     80.874▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.154     -19.512▲
CCI 144.889▲ 146.728▲ 129.588▲ 19.083     98.596    
Latest Filters Detected On FXC
MA $FXC Price Crossed Above MA(200) Set Alert
MA $FXC Price Crossed Above MA(13) Set Alert
MA $FXC Price Crossed Above MA(7) Set Alert
CDL $FXC Marubozu Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Canadian Dollar Trust News
Freeport-McMoRan (NYSE:FCX) Captures Attention in Metals Rally
Monday, August 24, 2026 02:04 PM
Freeport-McMoRan (NYSE:FCX) drew attention as copper firmed and bullion climbed near multi-month highs during a broad metals rally.
Freeport-McMoRan (NYSE:FCX) Is Due To Pay A Dividend Of $0.15
Thursday, December 25, 2025 02:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Why is Freeport-McMoRan Inc (FCX) One of the Best Copper Stocks to Buy Right Now?
Monday, December 08, 2025 08:52 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FXC historical stock data
date open high low close volume
31/08/26 70.44 70.62 70.44 70.62 23,042
28/08/26 70.60 70.60 70.3009 70.37 33,567
27/08/26 70.59 70.62 70.521 70.5727 15,434
26/08/26 70.46 70.5161 70.335 70.46 115,037
25/08/26 70.53 70.6332 70.53 70.6332 4,015
24/08/26 70.65 70.65 70.545 70.55 25,740
21/08/26 71.04 71.10 70.90 70.9328 6,309
20/08/26 70.9503 70.9503 70.8118 70.8118 4,235
19/08/26 70.62 70.75 70.5801 70.7111 44,764
18/08/26 70.48 70.48 70.28 70.3199 13,185
Quote Details
52wk Low:68.64
52wk High:72.469
Vol:23.04K
Avg Vol(3m):578K
1Y Chng:-0.48%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00