Invesco CurrencyShares Canadian Dollar Trust (FXC) Stock Price

71.79 ▼ -0.66 (-0.91%)
Open: 72.21 Vol: 148.48K Day's range: 71.76 - 72.2999 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.91▼ 72.00▼ 72.08▼ 71.91▼ 70.94▲
MA10 72.06▼ 72.08▼ 72.07▼ 71.33▲ 70.86▲
MA20 72.00▼ 71.84▼ 71.81▼ 70.95▲ 70.37▲
MA50 71.62▲ 71.29▲ 71.12▲ 70.67▲ 70.35▲
MA100 71.30▲ 70.95▲ 71.07▲ 70.34▲ 70.52▲
MA200 70.85▲ 70.81▲ 70.58▲ 70.66▲ 71.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.047▼ -0.041▼ 0.159▲ 0.139▲
RSI 46.557▼ 52.102▲ 53.548▲ 61.775▲ 61.142▲
STOCH 11.257▼ 42.048     54.621     89.469▲ 70.488    
WILL %R -100.000▼ -97.656▼ -85.616▼ -29.154     -20.035▲
CCI -110.102▼ -87.497     -76.452     95.080     140.890▲
Latest Filters Detected On FXC
▼ RSI $FXC RSI(14) Crossed Below 70 Set Alert
▲ MA $FXC MA(50) Crossed Above MA(200) Set Alert
Invesco CurrencyShares Canadian Dollar Trust News
Freeport-McMoRan Cuts Output At Grasberg As Valuation Signals Opportunity
Friday, January 30, 2026 01:47 PM
Freeport-McMoRan (NYSE:FCX) has reduced its copper production outlook following a fatal accident at the Grasberg mine. The company has also pointed to a weaker than expected long term outlook for its ...
Freeport-McMoRan Inc.'s (NYSE:FCX) Intrinsic Value Is Potentially 74% Above Its Share Price
Wednesday, January 28, 2026 03:38 AM
The US$61.12 analyst price target for FCX is 44% less than our estimate of fair value Does the January share price for Freeport-McMoRan Inc. (NYSE:FCX) reflect what it's really worth? Today, we will ...
JPMorgan analyst maintains an overweight rating on Freeport-McMoRan Inc. (FCX)
Saturday, January 24, 2026 03:27 AM
Freeport-McMoRan Inc. (NYSE:FCX) is among the 15 Best Performing Silver Stocks to Buy. On January 8, 2025, TheFly reported that JPMorgan analyst Bill Peterson maintained an Overweight rating on the ...
FXC historical stock data
date open high low close volume
30/01/26 72.21 72.2999 71.76 71.79 148,477
29/01/26 72.34 72.469 71.975 72.45 65,116
28/01/26 72.11 72.195 71.8169 72.052 76,864
27/01/26 71.59 72.07 71.59 71.96 99,117
26/01/26 71.38 71.45 71.241 71.28 50,940
23/01/26 71.0099 71.3697 70.9701 71.36 53,564
22/01/26 70.81 70.9008 70.72 70.875 28,968
21/01/26 70.81 70.88 70.62 70.6614 58,192
20/01/26 70.62 70.71 70.58 70.67 86,451
16/01/26 70.24 70.291 70.14 70.1959 15,909
Quote Details
52wk Low:66.62
52wk High:72.469
Vol:148.48K
Avg Vol(3m):826.7K
1Y Chng:+4.13%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00