| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.51▲ | 69.63▼ | 69.64▼ | 69.85▼ | 69.72▼ |
| MA10 | 69.64▼ | 69.86▼ | 69.86▼ | 69.83▼ | 70.08▼ |
| MA20 | 69.89▼ | 69.95▼ | 69.94▼ | 69.78▼ | 70.64▼ |
| MA50 | 69.87▼ | 69.84▼ | 69.81▼ | 70.26▼ | 69.79▼ |
| MA100 | 69.79▼ | 69.89▼ | 70.01▼ | 70.76▼ | 70.79▼ |
| MA200 | 70.01▼ | 70.31▼ | 70.40▼ | 70.02▼ | 72.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.081▼ | -0.079▼ | 0.024▲ | -0.191▼ |
| RSI | 31.121▼ | 32.655▼ | 33.765▼ | 37.399▼ | 40.590▼ |
| STOCH | 9.420▼ | 6.225▼ | 6.225▼ | 47.967 | 11.837▼ |
| WILL %R | -89.256▼ | -92.697▼ | -92.697▼ | -87.912▼ | -93.714▼ |
| CCI | -69.911 | -115.477▼ | -115.477▼ | -122.512▼ | -119.622▼ |
|
Wednesday, October 29, 2025 03:10 PM
Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Freeport-McMoRan Inc. (NYSE: FCX) resulting from allegations that ...
|
|
Monday, October 27, 2025 06:43 AM
President Trump signed a proclamation granting an exemption for U.S. copper smelters, including Freeport-McMoRan (NYSE:FCX), from certain Biden-era air pollution rules that had imposed stricter limits ...
|
|
Friday, October 24, 2025 03:00 AM
Nevertheless, profit margins may experience slight pressure due to escalating energy, labor, and input expenses, alongside persistent inflation in mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 69.4658 | 69.55 | 69.44 | 69.55 | 14,699 |
| 31/10/25 | 69.65 | 69.77 | 69.65 | 69.68 | 11,965 |
| 30/10/25 | 69.82 | 69.99 | 69.7938 | 69.88 | 29,844 |
| 29/10/25 | 70.17 | 70.35 | 70.04 | 70.04 | 29,376 |
| 28/10/25 | 69.79 | 70.1125 | 69.79 | 70.09 | 39,025 |
| 27/10/25 | 69.84 | 69.84 | 69.76 | 69.812 | 91,867 |
| 24/10/25 | 69.72 | 69.81 | 69.63 | 69.80 | 43,686 |
| 23/10/25 | 69.87 | 69.87 | 69.7899 | 69.87 | 7,378 |
| 22/10/25 | 69.68 | 69.90 | 69.68 | 69.85 | 126,540 |
| 21/10/25 | 69.6345 | 69.7209 | 69.6345 | 69.7209 | 5,552 |
|
|
||||
|
|
||||
|
|