Invesco CurrencyShares Canadian Dollar Trust (FXC) Stock Price

70.55 ▼ -0.28 (-0.40%)
Open: 70.89 Vol: 87.68K Day's range: 70.55 - 70.89 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.69▼ 70.80▼ 70.81▼ 70.95▼ 71.00▼
MA10 70.78▼ 70.85▼ 70.90▼ 71.18▼ 70.42▲
MA20 70.83▼ 70.94▼ 71.02▼ 71.04▼ 70.33▲
MA50 70.92▼ 71.18▼ 71.15▼ 70.25▲ 70.19▲
MA100 71.07▼ 70.96▼ 70.77▼ 70.30▲ 70.56▼
MA200 70.65▼ 70.32▲ 70.22▲ 70.50▲ 72.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.021▼ -0.039▼ -0.103▼ 0.109▲
RSI 15.831▼ 23.196▼ 22.386▼ 43.622▼ 51.050▲
STOCH 23.611     12.645▼ 10.702▼ 29.009     85.172▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -42.226    
CCI -153.981▼ -325.004▼ -237.310▼ -144.157▼ 56.531    
Latest Filters Detected On FXC
RSI $FXC RSI(14) Crossed Below 50 Set Alert
MA $FXC Price Crossed Below MA(26) Set Alert
▼ BREAK $FXC Price Breaks 10 Days Low Set Alert
CDL $FXC Marubozu Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Canadian Dollar Trust News
Here’s why Freeport-McMoRan (FCX) slipped in Q3
Wednesday, December 31, 2025 04:44 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
Freeport-McMoRan (FCX) climbs 8% on copper jump to fresh high
Monday, December 29, 2025 02:25 AM
Stocks Refusing to take a Holiday. Freeport-McMoRan Inc. (NYSE:FCX) is one of the last week’s best performers. Freeport-McMoran jumped by 7.9 percent week-on-week, as investors gobbled up shares in ...
Freeport-McMoRan (NYSE:FCX) Is Due To Pay A Dividend Of $0.15
Thursday, December 25, 2025 02:22 AM
The board of Freeport-McMoRan Inc. ( NYSE:FCX ) has announced that it will pay a dividend on the 2nd of February, ...
FXC historical stock data
date open high low close volume
07/01/26 70.89 70.89 70.55 70.55 87,682
06/01/26 71.01 71.03 70.82 70.83 296,472
05/01/26 70.87 71.09 70.86 71.03 79,833
02/01/26 71.11 71.19 71.1035 71.14 17,230
31/12/25 71.27 71.27 71.18 71.18 8,651
30/12/25 71.36 71.4284 71.30 71.34 26,004
29/12/25 71.44 71.51 71.37 71.37 21,670
26/12/25 71.58 71.6244 71.4804 71.51 12,437
24/12/25 71.48 71.515 71.45 71.47 19,012
23/12/25 71.28 71.391 71.24 71.37 51,303
Quote Details
52wk Low:66.62
52wk High:72.21
Vol:87.68K
Avg Vol(3m):456.8K
1Y Chng:+3.54%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00