| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.65▼ | 70.61▲ | 70.62▲ | 70.70▼ | 70.19▲ |
| MA10 | 70.63▲ | 70.70▼ | 70.71▼ | 70.65▼ | 69.11▲ |
| MA20 | 70.70▼ | 70.67▼ | 70.66▼ | 70.13▲ | 68.58▲ |
| MA50 | 70.62▲ | 70.66▼ | 70.55▲ | 68.95▲ | 70.09▲ |
| MA100 | 70.58▲ | 70.21▲ | 69.74▲ | 68.59▲ | 71.26▼ |
| MA200 | 70.19▲ | 69.13▲ | 68.97▲ | 69.88▲ | 73.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.022▼ | -0.005▼ | 0.423▲ |
| RSI | 48.859▼ | 49.953▼ | 51.535▲ | 62.073▲ | 61.141▲ |
| STOCH | 78.463 | 17.100▼ | 28.313 | 63.833 | 84.914▲ |
| WILL %R | -66.071 | -73.611 | -73.611 | -35.047 | -8.523▲ |
| CCI | 10.403 | -27.333 | -17.234 | 52.918 | 140.893▲ |
| ▼ MACD | $FXC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, April 30, 2025 05:06 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Freeport-McMoRan Inc. (NYSE:FCX) stands against other stocks ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Canadian Dollar Trust Currencyshares (FXC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 70.83 | 70.83 | 70.55 | 70.645 | 37,140 |
| 30/04/25 | 70.67 | 71.02 | 70.58 | 70.93 | 60,000 |
| 29/04/25 | 70.59 | 70.66 | 70.56 | 70.66 | 29,355 |
| 28/04/25 | 70.67 | 70.74 | 70.5412 | 70.74 | 20,230 |
| 25/04/25 | 70.48 | 70.5801 | 70.465 | 70.52 | 26,052 |
| 24/04/25 | 70.54 | 70.60 | 70.35 | 70.54 | 31,100 |
| 23/04/25 | 70.70 | 70.71 | 70.33 | 70.39 | 155,152 |
| 22/04/25 | 70.70 | 70.88 | 70.6001 | 70.72 | 70,254 |
| 21/04/25 | 70.97 | 70.97 | 70.62 | 70.72 | 151,186 |
| 17/04/25 | 70.51 | 70.71 | 70.47 | 70.64 | 66,300 |
|
|
||||
|
|
||||
|
|