| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.62▲ | 70.62▲ | 70.62▲ | 70.72▼ | 70.93▼ |
| MA10 | 70.72▼ | 70.72▼ | 70.72▼ | 70.81▼ | 71.01▼ |
| MA20 | 70.79▼ | 70.82▼ | 70.82▼ | 71.10▼ | 71.23▼ |
| MA50 | 71.11▼ | 71.14▼ | 71.15▼ | 71.04▼ | 70.83▼ |
| MA100 | 71.08▼ | 70.91▼ | 70.93▼ | 71.21▼ | 70.43▲ |
| MA200 | 71.19▼ | 71.23▼ | 71.26▼ | 70.75▼ | 71.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.009▼ | -0.060▼ | -0.087▼ |
| RSI | 38.908▼ | 39.353▼ | 39.579▼ | 35.641▼ | 46.305▼ |
| STOCH | 12.262▼ | 12.143▼ | 12.143▼ | 22.087 | 50.611 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -93.458▼ | -71.495 |
| CCI | -41.291 | -39.940 | -39.940 | -97.123 | -78.471 |
| CDL | $FXC Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 05:15 AM
With a five-year EPS forecast of 33.50%, Freeport-McMoRan Inc. (NYSE:FCX) is among the 12 Best Future Stocks to Buy Right Now. On May 21, Barclays initiated coverage of Freeport-McMoRan Inc. (NYSE:FCX ...
|
|
Tuesday, May 26, 2026 05:07 AM
Freeport-McMoRan Inc (NYSE:FCX) is one of the best commodity stocks to buy for the supercycle. Deutsche Bank lifted the price target on Freeport-McMoRan Inc (NYSE:FCX) to $72 from $58 on May 15, ...
|
|
Monday, May 25, 2026 04:46 PM
Freeport-McMoRan Inc. (NYSE:FCX) is one of the 15 High Growth Stocks to Buy and Hold for the Next Decade. On May 21, 2026, Barclays initiated coverage of Freeport-McMoRan Inc. (NYSE:FCX) with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 70.64 | 70.6701 | 70.61 | 70.61 | 5,163 |
| 01/06/26 | 70.66 | 70.66 | 70.5582 | 70.6037 | 10,307 |
| 29/05/26 | 70.73 | 70.92 | 70.73 | 70.8688 | 9,632 |
| 28/05/26 | 70.595 | 70.92 | 70.595 | 70.88 | 11,064 |
| 27/05/26 | 70.62 | 70.6705 | 70.62 | 70.642 | 2,779 |
| 26/05/26 | 70.79 | 70.7998 | 70.735 | 70.7491 | 4,188 |
| 22/05/26 | 70.81 | 70.81 | 70.7001 | 70.72 | 19,623 |
| 21/05/26 | 70.89 | 70.965 | 70.83 | 70.9008 | 7,020 |
| 20/05/26 | 71.00 | 71.10 | 71.00 | 71.0902 | 20,072 |
| 19/05/26 | 70.96 | 71.075 | 70.96 | 71.0537 | 8,142 |
|
|
||||
|
|
||||
|
|