Invesco CurrencyShares Canadian Dollar Trust (FXC) Stock Price

71.40 ▼ -0.255 (-0.36%)
Open: 71.55 Vol: 0 Day's range: 71.375 - 71.55 Feb 18, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.41▼ 71.40▲ 71.43▼ 71.72▼ 71.58▼
MA10 71.40▼ 71.46▼ 71.55▼ 71.72▼ 71.17▲
MA20 71.46▼ 71.61▼ 71.73▼ 71.64▼ 70.55▲
MA50 71.70▼ 71.63▼ 71.73▼ 71.16▲ 70.56▲
MA100 71.58▼ 71.50▼ 71.25▲ 70.46▲ 70.50▲
MA200 71.50▼ 71.19▲ 71.01▲ 70.73▲ 71.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.032▼ -0.050▼ -0.052▼ 0.131▲
RSI 33.303▼ 36.112▼ 38.030▼ 49.245▼ 56.200▲
STOCH 44.637     6.008▼ 3.342▼ 43.921     65.077    
WILL %R -79.167▼ -93.902▼ -94.118▼ -94.686▼ -32.601    
CCI -34.919     -69.438     -98.318     -90.432     64.066    
Latest Filters Detected On FXC
RSI $FXC RSI(14) Crossed Below 50 Set Alert
Invesco CurrencyShares Canadian Dollar Trust News
Argus Research upgrades Freeport-McMoRan (FCX)
Monday, February 16, 2026 09:31 AM
Fintel reports that on February 13, 2026, Argus Research upgraded their outlook for Freeport-McMoRan (NYSE:FCX) from Hold to Buy. Analyst Price Forecast Suggests 0.97% Downside As of February 3, 2026, ...
Freeport-McMoRan Insiders Sell US$28m Of Stock, Possibly Signalling Caution
Monday, February 16, 2026 06:16 AM
In the last year, many Freeport-McMoRan Inc. ( NYSE:FCX ) insiders sold a substantial stake in the company which ...
Government Copper Stockpiles Put Freeport McMoRan Valuation And Role In Focus
Tuesday, February 10, 2026 05:44 PM
US Project Vault and parallel Chinese efforts are expanding government-backed copper stockpiles. These programs are increasing attention on long term copper supply security and logistics. As a major ...
FXC historical stock data
date open high low close volume
18/02/26 71.55 71.55 71.375 71.40 245,501
17/02/26 71.45 71.67 71.38 71.655 23,672
13/02/26 71.78 71.85 71.72 71.77 17,140
12/02/26 71.98 72.035 71.67 71.79 38,027
11/02/26 71.99 72.10 71.7599 71.9801 46,792
10/02/26 72.19 72.24 72.07 72.07 23,934
09/02/26 71.96 72.07 71.9339 72.07 162,259
06/02/26 71.61 71.731 71.565 71.57 85,667
05/02/26 71.52 71.58 71.37 71.375 50,512
04/02/26 71.59 71.59 71.4253 71.52 167,539
Quote Details
52wk Low:67.20
52wk High:72.469
Vol:0
Avg Vol(3m):1M
1Y Chng:+4.50%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00