Invesco CurrencyShares British Pound Sterling Trust (FXB) Stock Price

127.053 ▼ -0.726 (-0.57%)
Open: 127.02 Vol: 15.55K Day's range: 127.00 - 127.28 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.51▼ 127.54▼ 127.58▼ 127.35▼ 127.76▼
MA10 127.75▼ 127.77▼ 127.64▼ 127.96▼ 129.19▼
MA20 127.62▼ 127.61▼ 127.73▼ 128.21▼ 128.92▼
MA50 128.12▼ 128.19▼ 128.29▼ 129.62▼ 129.02▼
MA100 128.26▼ 128.37▼ 128.48▼ 128.90▼ 126.08▲
MA200 128.77▼ 129.38▼ 129.54▼ 129.09▼ 122.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.026▼ -0.024▼ -0.069▼ -0.350▼
RSI 31.963▼ 33.020▼ 35.189▼ 40.639▼ 42.556▼
STOCH 11.313▼ 39.798     57.682     15.201▼ 13.224▼
WILL %R -100.000▼ -89.712▼ -89.712▼ -91.429▼ -96.140▼
CCI -186.479▼ -112.328▼ -101.707▼ -125.473▼ -130.209▼
Latest Filters Detected On FXB
CDL $FXB Doji Candlestick Pattern Detected Set Alert
Invesco CurrencyShares British Pound Sterling Trust News
FXB historical stock data
date open high low close volume
02/04/26 127.02 127.28 127.00 127.053 15,553
01/04/26 128.00 128.18 127.76 127.779 19,999
31/03/26 127.47 127.6399 126.85 127.35 76,512
30/03/26 127.22 127.22 126.81 126.8819 12,769
27/03/26 127.85 128.21 127.63 127.689 16,218
26/03/26 128.41 128.695 128.11 128.12 18,562
25/03/26 128.81 128.81 128.53 128.58 31,900
24/03/26 128.60 129.019 128.46 128.73 53,513
23/03/26 128.85 129.645 128.81 129.19 38,416
20/03/26 128.57 128.61 127.95 128.26 56,021
Quote Details
52wk Low:122.23
52wk High:133.105
Vol:15.55K
Avg Vol(3m):257.4K
1Y Chng:-1.33%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00