Invesco CurrencyShares British Pound Sterling Trust (FXB) Stock Price

130.29 ▲ +0.17 (+0.13%)
Open: 130.397 Vol: 20.1K Day's range: 130.26 - 130.435 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.30▲ 130.31▲ 130.33▲ 129.93▲ 129.05▲
MA10 130.29▲ 130.35▼ 130.28▲ 129.17▲ 129.80▲
MA20 130.31▲ 130.23▲ 130.30▲ 129.03▲ 128.83▲
MA50 130.29▲ 130.14▲ 129.58▲ 129.83▲ 125.20▲
MA100 130.25▲ 129.26▲ 129.02▲ 128.56▲ 123.34▲
MA200 129.96▲ 129.26▲ 129.61▲ 125.07▲ 121.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.012▼ -0.047▼ 0.291▲ -0.231▼
RSI 60.277▲ 57.170▲ 61.955▲ 58.490▲ 59.309▲
STOCH 33.333     39.475     71.968     92.334▲ 33.232    
WILL %R 0.000▲ -30.000     -25.000     -8.493▲ -37.069    
CCI 151.592▲ 12.419     51.512     109.153▲ 22.811    
Latest Filters Detected On FXB
MACD $FXB MACD(12,26,9) Crossed Above Zero Set Alert
Invesco CurrencyShares British Pound Sterling Trust News
Wednesday, August 13, 2025 11:01 PM
Monthly GDP YoY in the United Kingdom increased to 1.4% in June from 0.9% in May of 2025.  The Gross Domestic Product in the United Kingdom expanded 0.3% in the second quarter of 2025 over the ...
Monday, August 11, 2025 11:11 PM
The UK unemployment rate stood at 4.7% in the three months to June 2025, unchanged from the previous period, as the market expected.  ETFs: (NYSEARCA:FXB), (NYSEARCA:EWU), (NASDAQ:FKU), (BATS:EWUS), ...
Tuesday, August 05, 2025 06:19 AM
After stock markets spent the weekend reflecting on the weak July 2025 job report and its revision, the indices rose. Both S&P 500 (IVV) and Nasdaq (QQQ) were up by +1.95% and 1.47%, respectively. The ...
FXB historical stock data
date open high low close volume
15/08/25 130.397 130.435 130.26 130.29 20,095
14/08/25 130.197 130.325 130.0224 130.12 16,714
13/08/25 130.44 130.60 130.42 130.476 11,869
12/08/25 129.45 129.90 129.45 129.7273 5,926
11/08/25 128.9676 129.1164 128.9355 129.046 6,260
08/08/25 129.14 129.28 129.05 129.26 6,200
07/08/25 128.946 129.1342 128.85 129.134 15,016
06/08/25 127.98 128.4303 127.945 128.356 7,096
05/08/25 127.696 127.8682 127.57 127.76 5,587
04/08/25 127.88 128.05 127.52 127.53 11,400
Quote Details
52wk Low:116.743
52wk High:132.44
Vol:20.1K
Avg Vol(3m):208.1K
1Y Chng:+3.00%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00