Invesco CurrencyShares British Pound Sterling Trust (FXB) Stock Price

129.80 ▼ -0.61 (-0.47%)
Open: 130.24 Vol: 2.73K Day's range: 129.80 - 130.24 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.89▼ 129.98▼ 130.01▼ 130.37▼ 130.87▼
MA10 130.11▼ 130.20▼ 130.30▼ 130.66▼ 129.97▼
MA20 130.57▼ 130.67▼ 130.71▼ 131.18▼ 128.74▲
MA50 130.86▼ 130.82▼ 131.00▼ 129.94▼ 128.66▲
MA100 131.07▼ 130.80▼ 130.55▼ 128.76▲ 125.62▲
MA200 130.45▼ 130.10▼ 129.62▼ 129.18▲ 121.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.133▼ -0.139▼ -0.285▼ 0.181▲
RSI 25.084▼ 27.447▼ 29.952▼ 41.781▼ 51.539▲
STOCH 12.788▼ 18.959▼ 20.213     34.559     64.110    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -48.138    
CCI -148.294▼ -134.025▼ -140.552▼ -174.340▼ 26.045    
Latest Filters Detected On FXB
▼ BREAK $FXB Price Breaks 10 Days Low Set Alert
CDL $FXB Doji Star Candlestick Pattern Detected Set Alert
CDL $FXB Doji Candlestick Pattern Detected Set Alert
Invesco CurrencyShares British Pound Sterling Trust News
FXB Latest Pre Market Trades
Friday, February 07, 2025 02:07 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
British Pound Sterling Shares (FXB) After-Hours
Friday, April 26, 2024 05:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FXB Latest After Hours Trades
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FXB historical stock data
date open high low close volume
19/02/26 129.42 129.42 129.42 129.42 3,971
18/02/26 130.24 130.24 129.80 129.80 2,734
17/02/26 130.03 130.41 129.87 130.41 5,700
13/02/26 130.91 131.29 130.86 131.27 5,300
12/02/26 131.32 131.36 130.8053 130.931 10,042
11/02/26 131.25 131.27 130.96 130.96 3,800
10/02/26 131.62 131.62 131.12 131.169 4,659
09/02/26 131.18 131.65 131.11 131.65 7,800
06/02/26 130.66 130.89 130.66 130.8742 7,476
05/02/26 130.23 130.25 129.92 130.15 6,572
Quote Details
52wk Low:120.902
52wk High:133.105
Vol:2.73K
Avg Vol(3m):192.4K
1Y Chng:+4.18%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00