| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.66▼ | 65.79▼ | 65.79▼ | 65.88▼ | 65.04▲ |
| MA10 | 65.87▼ | 65.89▼ | 65.89▼ | 65.60▼ | 64.75▲ |
| MA20 | 65.88▼ | 65.89▼ | 65.83▼ | 65.00▲ | 64.50▲ |
| MA50 | 65.32▲ | 65.11▲ | 65.03▲ | 64.69▲ | 63.63▲ |
| MA100 | 64.78▲ | 64.58▲ | 64.60▲ | 64.41▲ | 64.60▲ |
| MA200 | 64.52▲ | 64.62▲ | 64.65▲ | 63.35▲ | 66.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.104▼ | -0.100▼ | 0.088▲ | 0.101▲ |
| RSI | 41.611▼ | 46.001▼ | 48.536▼ | 56.218▲ | 58.146▲ |
| STOCH | 33.790 | 50.018 | 50.123 | 82.427▲ | 65.518 |
| WILL %R | -98.630▼ | -98.630▼ | -98.630▼ | -38.830 | -25.007 |
| CCI | -119.783▼ | -149.803▼ | -141.367▼ | 25.369 | 163.746▲ |
|
Wednesday, September 17, 2025 03:35 AM
VarmX has established a partnership with CSL for the development of VMX-C001, designed to aid in restoring blood coagulation in those who need urgent surgery or are facing severe bleeding while they ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 65.62 | 65.62 | 65.46 | 65.47 | 9,400 |
| 17/09/25 | 66.13 | 66.18 | 65.84 | 65.90 | 6,292 |
| 16/09/25 | 66.07 | 66.20 | 65.99 | 66.1343 | 24,159 |
| 15/09/25 | 65.96 | 66.0856 | 65.8635 | 66.0441 | 17,123 |
| 12/09/25 | 65.73 | 65.87 | 65.6693 | 65.8396 | 13,442 |
| 11/09/25 | 65.6509 | 65.97 | 65.6509 | 65.953 | 26,914 |
| 10/09/25 | 65.50 | 65.64 | 65.45 | 65.49 | 11,800 |
| 09/09/25 | 65.36 | 65.36 | 65.1383 | 65.1383 | 2,813 |
| 08/09/25 | 65.23 | 65.25 | 65.1392 | 65.2485 | 45,480 |
| 05/09/25 | 65.06 | 65.2016 | 64.82 | 64.83 | 13,820 |
|
|
||||
|
|
||||
|
|