Invesco CurrencyShares Australian Dollar Trust (FXA) Stock Price

64.3175 ▲ +0.1826 (+0.28%)
Open: 64.13 Vol: 3.43K Day's range: 64.1134 - 64.3175 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.21▲ 64.21▲ 64.21▲ 64.36▼ 64.43▼
MA10 64.46▼ 64.46▼ 64.46▼ 64.66▼ 64.84▼
MA20 64.68▼ 64.67▼ 64.65▼ 64.52▼ 64.73▼
MA50 64.47▼ 64.49▼ 64.51▼ 64.95▼ 63.53▲
MA100 64.67▼ 64.84▼ 64.97▼ 64.72▼ 64.61▼
MA200 64.87▼ 64.67▼ 64.71▼ 63.80▲ 65.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.080▼ -0.075▼ -0.033▼ -0.099▼
RSI 43.070▼ 43.193▼ 43.359▼ 44.175▼ 49.246▼
STOCH 15.339▼ 14.769▼ 14.769▼ 21.457     34.470    
WILL %R -71.765     -72.093     -72.093     -81.866▼ -70.923    
CCI -68.842     -70.006     -70.006     -75.401     -62.735    
Latest Filters Detected On FXA
CDL $FXA Marubozu Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Australian Dollar Trust News
FXA historical stock data
date open high low close volume
07/11/25 64.13 64.3175 64.1134 64.3175 3,427
06/11/25 64.33 64.33 64.06 64.1349 5,966
05/11/25 64.3188 64.44 64.28 64.4083 2,129
04/11/25 64.24 64.37 64.19 64.2056 6,731
03/11/25 64.73 64.765 64.52 64.721 38,374
31/10/25 64.8004 64.89 64.78 64.8068 3,683
30/10/25 64.80 64.9799 64.80 64.8405 20,153
29/10/25 65.33 65.48 64.96 65.0797 10,533
28/10/25 64.88 65.24 64.88 65.2001 7,850
27/10/25 64.87 64.92 64.8617 64.92 5,845
Quote Details
52wk Low:58.96
52wk High:66.20
Vol:3.43K
Avg Vol(3m):181K
1Y Chng:-0.08%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00