| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.33▲ | 71.19▲ | 71.19▲ | 71.04▲ | 70.70▲ |
| MA10 | 71.21▲ | 71.14▲ | 71.14▲ | 71.04▲ | 69.88▲ |
| MA20 | 71.16▲ | 70.89▲ | 70.84▲ | 70.63▲ | 70.13▲ |
| MA50 | 70.51▲ | 70.25▲ | 70.12▲ | 69.69▲ | 68.29▲ |
| MA100 | 69.89▲ | 69.63▲ | 69.65▲ | 70.14▲ | 65.96▲ |
| MA200 | 70.14▲ | 69.98▲ | 69.99▲ | 69.02▲ | 65.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.009▲ | 0.012▲ | 0.017▲ | 0.064▲ |
| RSI | 64.448▲ | 65.690▲ | 65.862▲ | 65.892▲ | 63.997▲ |
| STOCH | 98.563▲ | 74.425 | 80.149▲ | 62.884 | 87.379▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.508▲ | -0.956▲ |
| CCI | 65.378 | 94.838 | 87.842 | 112.006▲ | 139.323▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 71.33 | 71.35 | 71.25 | 71.3394 | 7,304 |
| 03/09/26 | 71.22 | 71.33 | 71.12 | 71.27 | 14,890 |
| 02/09/26 | 70.97 | 70.97 | 70.92 | 70.94 | 2,381 |
| 01/09/26 | 70.76 | 70.84 | 70.6781 | 70.6781 | 2,945 |
| 31/08/26 | 70.975 | 71.02 | 70.93 | 70.9923 | 6,858 |
| 28/08/26 | 71.29 | 71.37 | 70.89 | 70.98 | 9,067 |
| 27/08/26 | 71.25 | 71.315 | 71.225 | 71.27 | 4,317 |
| 26/08/26 | 71.08 | 71.08 | 70.99 | 71.0401 | 3,403 |
| 25/08/26 | 70.89 | 70.96 | 70.89 | 70.96 | 3,215 |
| 24/08/26 | 70.94 | 70.94 | 70.94 | 70.94 | 3,775 |
|
|
||||
|
|
||||
|
|