| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.29▲ | 66.28▲ | 66.28▲ | 66.46▼ | 66.09▲ |
| MA10 | 66.44▼ | 66.47▼ | 66.44▼ | 66.40▼ | 65.40▲ |
| MA20 | 66.42▼ | 66.42▼ | 66.40▼ | 66.11▲ | 65.15▲ |
| MA50 | 66.09▲ | 66.07▲ | 66.04▲ | 65.27▲ | 64.11▲ |
| MA100 | 65.72▲ | 65.37▲ | 65.31▲ | 65.06▲ | 64.57▲ |
| MA200 | 65.09▲ | 65.18▲ | 65.16▲ | 64.43▲ | 65.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.060▼ | -0.053▼ | -0.009▼ | 0.142▲ |
| RSI | 48.644▼ | 50.525▲ | 52.303▲ | 57.626▲ | 59.632▲ |
| STOCH | 12.585▼ | 24.474 | 25.340 | 67.812 | 87.270▲ |
| WILL %R | -84.694▼ | -84.694▼ | -84.694▼ | -36.776 | -15.601▲ |
| CCI | -72.143 | -81.195 | -61.302 | 11.125 | 118.801▲ |
|
Saturday, June 17, 2023 02:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, June 17, 2023 02:15 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Saturday, June 17, 2023 01:03 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 66.22 | 66.305 | 66.22 | 66.295 | 4,750 |
| 07/01/26 | 66.73 | 66.77 | 66.53 | 66.53 | 7,602 |
| 06/01/26 | 66.55 | 66.74 | 66.5464 | 66.73 | 38,451 |
| 05/01/26 | 66.2293 | 66.50 | 66.2293 | 66.4783 | 19,628 |
| 02/01/26 | 66.24 | 66.28 | 66.22 | 66.28 | 7,911 |
| 31/12/25 | 66.13 | 66.1496 | 66.0464 | 66.0989 | 4,296 |
| 30/12/25 | 66.33 | 66.3901 | 66.3006 | 66.3006 | 27,325 |
| 29/12/25 | 66.39 | 66.39 | 66.25 | 66.2999 | 11,524 |
| 26/12/25 | 66.50 | 66.61 | 66.4432 | 66.52 | 5,567 |
| 24/12/25 | 66.46 | 66.515 | 66.4325 | 66.46 | 5,075 |
|
|
||||
|
|
||||
|
|