| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.89▼ | 64.89▼ | 64.89▼ | 64.97▼ | 64.64▲ |
| MA10 | 64.88▼ | 64.88▼ | 64.85▼ | 64.68▲ | 64.89▼ |
| MA20 | 64.61▲ | 64.60▲ | 64.60▲ | 64.67▲ | 64.71▲ |
| MA50 | 64.46▲ | 64.56▲ | 64.69▲ | 64.95▼ | 63.53▲ |
| MA100 | 64.73▲ | 64.99▼ | 65.05▼ | 64.72▲ | 64.62▲ |
| MA200 | 64.86▼ | 64.67▲ | 64.70▲ | 63.74▲ | 65.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.037▲ | 0.051▲ | 0.065▲ | -0.075▼ |
| RSI | 57.453▲ | 55.608▲ | 54.946▲ | 50.284▲ | 52.827▲ |
| STOCH | 54.823 | 56.310 | 64.840 | 75.639 | 39.886 |
| WILL %R | -46.354 | -45.408 | -44.059 | -42.608 | -52.488 |
| CCI | 16.674 | 19.592 | 28.227 | 59.282 | 44.980 |
|
Wednesday, October 15, 2025 07:09 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Cango ( (CANG)) has issued an ...
|
|
Monday, October 13, 2025 08:17 PM
Stocks and broader markets rallied after Friday's selloff, with the S&P 500 and Nasdaq Composite Index enjoying their biggest gains since May. The moves followed comments from President Trump and ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 64.8004 | 64.89 | 64.78 | 64.8068 | 3,683 |
| 30/10/25 | 64.80 | 64.9799 | 64.80 | 64.8405 | 20,153 |
| 29/10/25 | 65.33 | 65.48 | 64.96 | 65.0797 | 10,533 |
| 28/10/25 | 64.88 | 65.24 | 64.88 | 65.2001 | 7,850 |
| 27/10/25 | 64.87 | 64.92 | 64.8617 | 64.92 | 5,845 |
| 24/10/25 | 64.5099 | 64.5099 | 64.46 | 64.4754 | 3,124 |
| 23/10/25 | 64.44 | 64.54 | 64.44 | 64.4864 | 2,399 |
| 22/10/25 | 64.22 | 64.37 | 64.2103 | 64.2584 | 4,745 |
| 21/10/25 | 64.29 | 64.3553 | 64.25 | 64.27 | 8,232 |
| 20/10/25 | 64.30 | 64.52 | 64.30 | 64.47 | 5,731 |
|
|
||||
|
|
||||
|
|