Invesco CurrencyShares Australian Dollar Trust (FXA) Stock Price

64.71 ▼ -0.0968 (-0.15%)
Open: 64.71 Vol: 0 Day's range: 64.71 - 64.71 Nov 03, 09:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.84▼ 64.84▼ 64.84▼ 64.93▼ 64.51▲
MA10 64.90▼ 64.90▼ 64.87▼ 64.70▲ 64.88▼
MA20 64.62▲ 64.62▲ 64.61▲ 64.63▲ 64.75▼
MA50 64.47▲ 64.54▲ 64.67▲ 64.96▼ 63.54▲
MA100 64.73▼ 64.98▼ 65.05▼ 64.73▼ 64.61▲
MA200 64.86▼ 64.67▲ 64.70▲ 63.76▲ 65.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.017▲ 0.031▲ 0.051▲ -0.074▼
RSI 52.929▲ 51.724▲ 51.427▲ 48.551▼ 52.078▲
STOCH 38.157     39.643     48.173     67.213     37.314    
WILL %R -60.000     -56.250     -55.102     -55.396     -56.135    
CCI -23.822     -16.997     -2.595     24.950     -12.834    
Latest Filters Detected On FXA
RSI $FXA RSI(14) Crossed Below 50 Set Alert
CDL $FXA Doji Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Australian Dollar Trust News
Saturday, October 18, 2025 02:57 AM
SAP SE (NYSE:SAP) is among the most profitable software stocks to invest in. In a September 30 report, Barclays identified attractive entry points in European technology stocks that have demonstrated ...
Wednesday, October 15, 2025 07:09 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Cango ( (CANG)) has issued an ...
Monday, October 13, 2025 08:17 PM
Stocks and broader markets rallied after Friday's selloff, with the S&P 500 and Nasdaq Composite Index enjoying their biggest gains since May. The moves followed comments from President Trump and ...
FXA historical stock data
date open high low close volume
03/11/25 64.71 64.71 64.71 64.71 4,046
31/10/25 64.8004 64.89 64.78 64.8068 3,683
30/10/25 64.80 64.9799 64.80 64.8405 20,153
29/10/25 65.33 65.48 64.96 65.0797 10,533
28/10/25 64.88 65.24 64.88 65.2001 7,850
27/10/25 64.87 64.92 64.8617 64.92 5,845
24/10/25 64.5099 64.5099 64.46 64.4754 3,124
23/10/25 64.44 64.54 64.44 64.4864 2,399
22/10/25 64.22 64.37 64.2103 64.2584 4,745
21/10/25 64.29 64.3553 64.25 64.27 8,232
Quote Details
52wk Low:58.96
52wk High:66.20
Vol:0
Avg Vol(3m):163.4K
1Y Chng:+0.41%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00