| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.00▲ | 65.91▲ | 65.91▲ | 65.72▲ | 65.65▲ |
| MA10 | 65.77▲ | 65.74▲ | 65.74▲ | 65.81▲ | 65.05▲ |
| MA20 | 65.71▲ | 65.82▲ | 65.82▲ | 65.46▲ | 64.94▲ |
| MA50 | 65.78▲ | 65.43▲ | 65.29▲ | 64.87▲ | 63.93▲ |
| MA100 | 65.18▲ | 64.96▲ | 64.90▲ | 64.86▲ | 64.53▲ |
| MA200 | 64.93▲ | 65.04▲ | 64.96▲ | 64.24▲ | 65.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.021▲ | 0.014▲ | 0.027▲ | 0.111▲ |
| RSI | 73.041▲ | 67.293▲ | 67.149▲ | 67.070▲ | 60.382▲ |
| STOCH | 83.333▲ | 71.528 | 71.528 | 37.548 | 71.012 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 192.994▲ | 205.938▲ | 205.938▲ | 187.520▲ | 152.559▲ |
| ▲ PSAR&MOM | $FXA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FXA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FXA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FXA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FXA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FXA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FXA Price Breaks 10 Days High | Set Alert |
| CDL | $FXA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 17, 2023 02:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, June 17, 2023 02:15 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Saturday, June 17, 2023 02:15 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 66.30 | 66.30 | 66.30 | 66.30 | 3,364 |
| 22/12/25 | 65.90 | 65.95 | 65.90 | 65.9285 | 20,540 |
| 19/12/25 | 65.538 | 65.58 | 65.4784 | 65.4784 | 6,041 |
| 18/12/25 | 65.58 | 65.58 | 65.4824 | 65.4824 | 4,857 |
| 17/12/25 | 65.595 | 65.595 | 65.401 | 65.4175 | 3,123 |
| 16/12/25 | 65.92 | 65.95 | 65.6677 | 65.7218 | 87,813 |
| 15/12/25 | 65.88 | 65.88 | 65.70 | 65.77 | 5,751 |
| 12/12/25 | 66.04 | 66.04 | 65.76 | 65.866 | 9,125 |
| 11/12/25 | 66.10 | 66.1099 | 65.95 | 65.9856 | 9,436 |
| 10/12/25 | 65.75 | 66.19 | 65.71 | 66.1623 | 33,494 |
|
|
||||
|
|
||||
|
|