| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.32▼ | 63.31▼ | 63.31▼ | 63.43▼ | 62.41▲ |
| MA10 | 63.41▼ | 63.32▼ | 63.31▼ | 63.36▼ | 62.32▲ |
| MA20 | 63.40▼ | 63.38▼ | 63.38▼ | 62.38▲ | 62.14▲ |
| MA50 | 63.36▼ | 63.38▼ | 63.28▼ | 62.42▲ | 64.31▼ |
| MA100 | 63.31▼ | 62.39▲ | 62.31▲ | 62.27▲ | 64.65▼ |
| MA200 | 62.53▲ | 62.22▲ | 62.15▲ | 64.09▼ | 67.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.028▼ | -0.044▼ | 0.090▲ | 0.273▲ |
| RSI | 41.033▼ | 46.674▼ | 48.277▼ | 55.172▲ | 51.157▲ |
| STOCH | 31.768 | 52.311 | 41.681 | 65.614 | 70.458 |
| WILL %R | -83.562▼ | -78.261▼ | -78.261▼ | -26.555 | -11.435▲ |
| CCI | -131.492▼ | -56.123 | -61.509 | 6.310 | 115.929▲ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Australian Dollar Trust Currencyshares (FXA-A) from The Globe and Mail including charting and trades.
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, March 31, 2025 01:38 PM
(AP Photo/John Minchillo, File)(John Minchillo / AP) Trump Media & Technology Group said on Monday it has become the first company to be listed on Dallas-based NYSE Texas, handing an early boost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 63.25 | 63.26 | 63.10 | 63.22 | 5,100 |
| 30/04/25 | 63.16 | 63.54 | 63.06 | 63.47 | 12,700 |
| 29/04/25 | 63.30 | 63.32 | 63.245 | 63.26 | 15,887 |
| 28/04/25 | 63.45 | 63.77 | 63.45 | 63.77 | 12,834 |
| 25/04/25 | 63.18 | 63.4468 | 63.18 | 63.4202 | 15,941 |
| 24/04/25 | 63.26 | 63.49 | 63.21 | 63.47 | 20,200 |
| 23/04/25 | 63.55 | 63.715 | 62.9872 | 63.0263 | 24,944 |
| 22/04/25 | 63.35 | 63.4451 | 63.0445 | 63.0445 | 54,557 |
| 21/04/25 | 63.72 | 63.72 | 63.4489 | 63.63 | 162,638 |
| 17/04/25 | 63.25 | 63.35 | 63.08 | 63.29 | 25,700 |
|
|
||||
|
|
||||
|
|