Invesco CurrencyShares Australian Dollar Trust (FXA) Stock Price

69.6048 ▼ -0.2452 (-0.35%)
Open: 69.6562 Vol: 9.88K Day's range: 69.53 - 69.6562 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.64▼ 69.63▼ 69.63▼ 69.64▼ 69.28▲
MA10 69.62▼ 69.57▼ 69.57▲ 69.42▲ 69.22▲
MA20 69.61▼ 69.44▲ 69.41▲ 69.26▲ 69.82▼
MA50 69.33▲ 69.21▲ 69.15▲ 69.39▲ 67.83▲
MA100 69.43▲ 69.71▼ 69.84▼ 69.87▼ 65.81▲
MA200 69.90▼ 69.96▼ 69.94▼ 68.39▲ 65.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.003▲ 0.013▲ 0.089▲ -0.228▼
RSI 52.658▲ 54.065▲ 54.225▲ 54.249▲ 53.651▲
STOCH 73.269     74.783     67.807     86.805▲ 35.256    
WILL %R -37.391     -37.391     -21.827▲ -21.788▲ -62.732    
CCI -22.436     -3.550     19.158     74.418     -17.516    
Latest Filters Detected On FXA
CDL $FXA Hammer Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Australian Dollar Trust News
Saturday, June 17, 2023 02:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Wednesday, August 21, 2013 07:46 AM
The CurrencyShares Australian Dollar Trust (NYSE:FXA), the ETF proxy for the Australian dollar, has shown itself to be sensitive to chatter about Federal Reserve Tapering of quantitative easing. Since ...
Thursday, May 30, 2013 01:48 AM
Once upon a time, things were good for the Australian dollar. While considered to be a minor reserve currency, Australia's 21 years without a recession, AAA credit rating and high interest rates ...
FXA historical stock data
date open high low close volume
06/08/26 69.6562 69.6562 69.53 69.6048 9,876
05/08/26 69.76 69.89 69.76 69.85 11,284
04/08/26 69.6766 69.745 69.66 69.7439 1,806
03/08/26 69.21 69.279 69.19 69.2749 4,541
31/07/26 69.40 69.785 69.33 69.73 9,483
30/07/26 69.17 69.685 69.17 69.6411 16,478
29/07/26 68.79 69.19 68.581 68.8472 5,677
28/07/26 69.022 69.13 69.02 69.10 5,026
27/07/26 69.29 69.32 69.20 69.25 12,607
24/07/26 69.09 69.255 69.09 69.1299 10,490
Quote Details
52wk Low:63.546
52wk High:72.02
Vol:9.88K
Avg Vol(3m):164.6K
1Y Chng:+8.37%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00