| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.26▲ | 132.06▲ | 132.11▲ | 130.96▲ | 130.14▲ |
| MA10 | 132.10▲ | 131.94▲ | 131.72▲ | 127.05▲ | 135.15▼ |
| MA20 | 132.02▲ | 131.52▲ | 131.77▲ | 128.93▲ | 130.67▲ |
| MA50 | 131.62▲ | 131.73▲ | 128.85▲ | 136.39▼ | 115.99▲ |
| MA100 | 131.66▲ | 127.73▲ | 128.01▲ | 129.73▲ | 98.74▲ |
| MA200 | 131.16▲ | 128.20▲ | 132.41▼ | 119.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.051▲ | -0.150▼ | 1.005▲ | -1.899▼ |
| RSI | 58.047▲ | 58.607▲ | 61.700▲ | 51.857▲ | 55.708▲ |
| STOCH | 81.313▲ | 71.035 | 70.732 | 79.302 | 31.643 |
| WILL %R | -12.727▲ | -21.053▲ | -12.195▲ | -7.756▲ | -53.834 |
| CCI | 91.481 | 89.148 | 100.912▲ | 76.688 | -70.487 |
|
Tuesday, January 18, 2022 08:01 PM
Asian insurer FWD Group has raised $200 million in new funding ahead of its planned Hong Kong initial public offering (IPO), according to two sources with direct knowledge of the matter. By Scott ...
|
|
Monday, December 13, 2021 03:59 PM
Asia-focused insurer FWD Group has raised $1.4 billion via a private placement of shares ahead of its long-planned initial public offering (IPO) that will now be carried out in Hong Kong, according to ...
|
|
Monday, December 13, 2021 03:59 PM
Asia-focused insurer FWD Group has raised $1.4 billion via a private placement of shares ahead of its long-planned initial public offering (IPO) that will now be carried out in Hong Kong, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 132.56 | 132.77 | 130.625 | 132.43 | 439,915 |
| 06/08/26 | 129.69 | 132.24 | 128.995 | 130.80 | 381,918 |
| 05/08/26 | 132.76 | 133.655 | 131.12 | 131.12 | 360,216 |
| 04/08/26 | 130.21 | 132.82 | 130.06 | 132.45 | 286,466 |
| 03/08/26 | 124.64 | 128.00 | 123.93 | 128.00 | 336,451 |
| 31/07/26 | 127.12 | 127.85 | 124.01 | 125.36 | 638,668 |
| 30/07/26 | 121.82 | 123.935 | 121.31 | 123.87 | 413,685 |
| 29/07/26 | 121.17 | 121.86 | 117.86 | 118.35 | 522,831 |
| 28/07/26 | 122.66 | 122.805 | 120.075 | 122.25 | 339,030 |
| 27/07/26 | 128.76 | 128.76 | 123.80 | 125.83 | 151,839 |
|
|
||||
|
|
||||
|
|