| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.26▼ | 105.65▼ | 106.06▼ | 106.48▼ | 102.99▲ |
| MA10 | 106.13▼ | 106.59▼ | 106.49▼ | 105.55▼ | 104.12▲ |
| MA20 | 106.48▼ | 106.36▼ | 106.17▼ | 103.37▲ | 99.89▲ |
| MA50 | 105.37▼ | 105.00▲ | 103.73▲ | 104.82▼ | 88.21▲ |
| MA100 | 103.49▲ | 103.48▲ | 104.15▲ | 99.98▲ | 81.72▲ |
| MA200 | 104.29▲ | 105.21▼ | 104.65▲ | 89.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.349▼ | -0.354▼ | -0.283▼ | 0.378▲ | -0.386▼ |
| RSI | 41.804▼ | 44.282▼ | 47.141▼ | 49.054▼ | 60.012▲ |
| STOCH | 4.407▼ | 22.815 | 37.048 | 81.704▲ | 48.364 |
| WILL %R | -90.821▼ | -90.821▼ | -90.821▼ | -40.744 | -41.843 |
| CCI | -102.824▼ | -130.155▼ | -148.399▼ | 23.385 | 64.315 |
|
Monday, December 30, 2024 01:37 AM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
|
Saturday, November 02, 2024 05:00 PM
Fleetwood Limited (AU:FWD) has released an update. Fleetwood Limited has announced an update on its ongoing share buy-back program, with 25,000 ordinary fully paid shares repurchased on the previous ...
|
|
Wednesday, October 30, 2024 03:18 AM
Fleetwood Limited (AU:FWD) has released an update. Fleetwood Limited’s 2024 Annual General Meeting saw the successful passage of all proposed resolutions, including the adoption of the Remuneration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 107.06 | 107.12 | 103.87 | 104.26 | 214,197 |
| 11/12/25 | 106.88 | 107.88 | 105.53 | 107.88 | 249,132 |
| 10/12/25 | 106.2421 | 108.0899 | 106.04 | 107.69 | 188,336 |
| 09/12/25 | 105.90 | 106.78 | 105.86 | 106.35 | 55,701 |
| 08/12/25 | 106.55 | 106.587 | 105.745 | 106.23 | 73,914 |
| 05/12/25 | 105.83 | 106.34 | 105.48 | 105.77 | 95,111 |
| 04/12/25 | 104.92 | 105.56 | 104.41 | 105.44 | 97,474 |
| 03/12/25 | 103.63 | 104.82 | 103.05 | 104.77 | 102,113 |
| 02/12/25 | 104.14 | 104.89 | 103.4895 | 104.08 | 111,056 |
| 01/12/25 | 102.98 | 103.788 | 102.655 | 103.07 | 103,033 |
|
|
||||
|
|
||||
|
|