AB Active ETFs Inc - AB Disruptors ETF (FWD) Stock Price

134.71 ▲ +2.20 (+1.66%)
Open: 134.38 Vol: 180.52K Day's range: 134.31 - 135.2899 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.25▲ 133.31▲ 133.32▲ 132.38▲ 130.52▲
MA10 133.36▲ 132.55▲ 132.50▲ 132.56▲ 130.44▲
MA20 132.63▲ 132.29▲ 132.21▲ 129.96▲ 133.86▲
MA50 132.21▲ 132.13▲ 132.06▲ 129.56▲ 121.06▲
MA100 132.22▲ 130.66▲ 129.45▲ 133.89▲ 102.92▲
MA200 129.95▲ 128.81▲ 129.00▲ 124.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.278▲ 0.291▲ 0.258▲ 0.535▲ -1.027▼
RSI 74.632▲ 70.874▲ 69.479▲ 61.740▲ 57.482▲
STOCH 91.862▲ 89.758▲ 78.663     75.794     58.044    
WILL %R -6.796▲ -6.231▲ -6.231▲ -5.399▲ -44.863    
CCI 111.233▲ 201.174▲ 213.552▲ 117.310▲ 46.014    
Latest Filters Detected On FWD
▲ BREAK $FWD Price Breaks 30 Days High Set Alert
▲ BREAK $FWD Price Breaks 20 Days High Set Alert
▲ BREAK $FWD Price Breaks 10 Days High Set Alert
CDL $FWD Shooting Star Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Disruptors ETF News
FWD historical stock data
date open high low close volume
02/10/26 134.38 135.2899 134.31 134.71 180,515
01/10/26 132.00 132.89 131.302 132.51 162,195
30/09/26 132.40 132.43 131.525 131.61 104,288
29/09/26 132.02 132.26 131.322 131.97 221,400
28/09/26 131.25 131.84 130.08 131.11 112,300
25/09/26 133.12 133.39 132.25 132.94 104,522
24/09/26 131.10 132.71 131.10 132.26 91,651
23/09/26 133.14 133.14 131.67 132.34 144,719
22/09/26 132.04 133.80 132.04 133.80 248,516
21/09/26 130.22 132.56 129.7701 132.33 176,237
Quote Details
52wk Low:95.53
52wk High:149.42
Vol:180.52K
Avg Vol(3m):2.7M
1Y Chng:+27.95%
1M Chng:+3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00