| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.50▼ | 102.46▼ | 102.87▼ | 105.19▼ | 105.59▼ |
| MA10 | 102.50▼ | 104.06▼ | 104.70▼ | 106.03▼ | 103.02▼ |
| MA20 | 104.48▼ | 105.63▼ | 105.89▼ | 106.55▼ | 97.40▲ |
| MA50 | 106.23▼ | 105.96▼ | 106.50▼ | 103.30▼ | 86.65▲ |
| MA100 | 106.21▼ | 107.05▼ | 106.26▼ | 97.38▲ | 80.06▲ |
| MA200 | 107.01▼ | 104.76▼ | 102.15▲ | 87.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.455▼ | -0.472▼ | -0.836▼ | 0.356▲ |
| RSI | 35.531▼ | 30.188▼ | 33.301▼ | 43.319▼ | 61.548▲ |
| STOCH | 41.022 | 24.497 | 21.932 | 38.837 | 74.328 |
| WILL %R | -64.031 | -66.522 | -70.873 | -77.317▼ | -39.020 |
| CCI | -41.012 | -85.692 | -104.033▼ | -167.518▼ | 50.109 |
| ▼ GAP | $FWD Open Gap Down %2 | Set Alert |
|
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Lifeward Ltd. beats earnings expectations. Reported EPS is $-0.01979, expectations were $-0.14. Operator: Good morning, and welcome to the Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 100.17 | 103.7084 | 100.06 | 102.63 | 146,153 |
| 13/11/25 | 105.61 | 105.61 | 102.07 | 102.52 | 137,140 |
| 12/11/25 | 107.19 | 107.21 | 106.105 | 106.46 | 86,259 |
| 11/11/25 | 107.12 | 107.12 | 105.926 | 106.47 | 71,400 |
| 10/11/25 | 107.22 | 108.1491 | 106.65 | 107.89 | 138,825 |
| 07/11/25 | 103.82 | 105.135 | 102.0594 | 105.08 | 160,018 |
| 06/11/25 | 107.43 | 107.71 | 104.91 | 105.35 | 192,700 |
| 05/11/25 | 106.09 | 108.18 | 106.07 | 107.56 | 96,200 |
| 04/11/25 | 106.94 | 108.39 | 106.275 | 106.36 | 114,390 |
| 03/11/25 | 110.70 | 110.70 | 109.24 | 109.94 | 92,099 |
|
|
||||
|
|
||||
|
|