| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.42▲ | 106.52▲ | 106.52▲ | 106.25▲ | 106.35▲ |
| MA10 | 106.51▲ | 106.79▼ | 106.90▼ | 107.33▼ | 103.40▲ |
| MA20 | 107.00▼ | 107.12▼ | 106.04▲ | 106.72▼ | 97.59▲ |
| MA50 | 107.27▼ | 106.49▲ | 107.19▼ | 102.93▲ | 86.72▲ |
| MA100 | 106.74▼ | 107.14▼ | 106.34▲ | 97.08▲ | 80.10▲ |
| MA200 | 107.09▼ | 104.56▲ | 101.90▲ | 87.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.094▼ | 0.038▲ | -0.465▼ | 0.601▲ |
| RSI | 44.938▼ | 49.128▼ | 50.071▲ | 52.336▲ | 67.562▲ |
| STOCH | 38.982 | 17.586▼ | 17.586▼ | 38.606 | 78.927 |
| WILL %R | -50.000 | -75.940▼ | -75.940▼ | -52.837 | -21.960▲ |
| CCI | 0.926 | -53.820 | -59.021 | -52.922 | 88.400 |
|
Monday, November 10, 2025 10:28 PM
Vertiv (VRT) in the AI sector: learn which stock is undervalued, which is risky, and what factors could impact future returns.
|
|
Sunday, November 09, 2025 05:01 AM
Palantir leads in cloud-native analytics, AI SaaS, and Rule of 40 outperformance but trades at a high valuation. Check out why PLTR stock is a hold.
|
|
Friday, November 07, 2025 06:44 PM
Hudson Technologies (HDSN) is a strong buy with 22% upside potential amid HFC phase-down, robust growth, and new contracts. See more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 107.19 | 107.21 | 106.105 | 106.46 | 86,259 |
| 11/11/25 | 107.12 | 107.12 | 105.926 | 106.47 | 71,400 |
| 10/11/25 | 107.22 | 108.1491 | 106.65 | 107.89 | 138,825 |
| 07/11/25 | 103.82 | 105.135 | 102.0594 | 105.08 | 160,018 |
| 06/11/25 | 107.43 | 107.71 | 104.91 | 105.35 | 192,700 |
| 05/11/25 | 106.09 | 108.18 | 106.07 | 107.56 | 96,200 |
| 04/11/25 | 106.94 | 108.39 | 106.275 | 106.36 | 114,390 |
| 03/11/25 | 110.70 | 110.70 | 109.24 | 109.94 | 92,099 |
| 31/10/25 | 110.28 | 110.41 | 108.627 | 109.53 | 98,600 |
| 30/10/25 | 109.69 | 110.37 | 108.66 | 108.66 | 62,574 |
|
|
||||
|
|
||||
|
|