| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.38▲ | 128.32▲ | 128.39▲ | 127.33▲ | 131.03▼ |
| MA10 | 128.31▲ | 128.38▲ | 128.14▲ | 128.16▲ | 131.09▼ |
| MA20 | 128.29▲ | 127.83▲ | 127.16▲ | 130.49▼ | 133.82▼ |
| MA50 | 127.40▲ | 126.83▲ | 127.90▲ | 131.79▼ | 118.74▲ |
| MA100 | 126.60▲ | 128.00▲ | 128.90▼ | 133.38▼ | 100.86▲ |
| MA200 | 127.16▲ | 129.78▼ | 129.53▼ | 121.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.037▲ | 0.227▲ | -0.202▼ | -1.883▼ |
| RSI | 64.026▲ | 66.605▲ | 63.888▲ | 47.169▼ | 51.338▲ |
| STOCH | 59.228 | 65.637 | 80.183▲ | 29.544 | 40.872 |
| WILL %R | 0.000▲ | -11.268▲ | -5.451▲ | -59.147 | -65.589 |
| CCI | 157.143▲ | 84.047 | 83.293 | -15.549 | -79.533 |
|
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 127.87 | 128.77 | 127.87 | 128.72 | 88,217 |
| 03/09/26 | 126.37 | 127.64 | 125.65 | 127.39 | 153,906 |
| 02/09/26 | 125.85 | 126.21 | 125.27 | 126.02 | 175,696 |
| 01/09/26 | 127.04 | 127.12 | 125.405 | 125.98 | 118,929 |
| 31/08/26 | 128.41 | 128.54 | 127.785 | 128.54 | 126,213 |
| 28/08/26 | 130.23 | 130.28 | 128.394 | 128.65 | 82,656 |
| 27/08/26 | 130.69 | 130.88 | 129.9607 | 130.56 | 149,765 |
| 26/08/26 | 128.22 | 129.54 | 128.22 | 129.34 | 163,834 |
| 25/08/26 | 128.85 | 129.20 | 128.17 | 128.78 | 92,434 |
| 24/08/26 | 127.43 | 128.14 | 126.85 | 127.575 | 190,638 |
|
|
||||
|
|
||||
|
|