AB Active ETFs Inc - AB Disruptors ETF (FWD) Stock Price

117.24 ▼ -0.31 (-0.26%)
Open: 116.18 Vol: 95.26K Day's range: 116.05 - 117.3584 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.85▲ 116.99▼ 117.04▼ 117.24▼ 114.64▲
MA10 117.09▼ 117.01▼ 117.30▼ 116.24▲ 112.56▲
MA20 117.19▼ 117.52▼ 117.03▼ 114.33▲ 108.53▲
MA50 116.92▲ 116.37▲ 115.70▲ 111.56▲ 94.83▲
MA100 115.86▲ 114.61▲ 113.99▲ 108.19▲ 86.39▲
MA200 113.85▲ 113.83▲ 111.77▲ 99.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.163▼ -0.176▼ 0.211▲ 0.270▲
RSI 47.979▼ 50.187▲ 51.794▲ 58.925▲ 71.865▲
STOCH 44.801     43.536     35.269     82.602▲ 83.554▲
WILL %R -56.838     -66.667     -66.667     -26.345     -9.335▲
CCI -20.927     -37.913     -50.338     77.242     111.621▲
Latest Filters Detected On FWD
CDL $FWD Engulfing Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Disruptors ETF News
FWD historical stock data
date open high low close volume
27/02/26 116.18 117.3584 116.05 117.24 95,259
26/02/26 119.15 119.15 115.56 117.55 205,300
25/02/26 118.51 119.1299 118.33 118.84 103,723
24/02/26 116.06 117.43 115.15 117.15 140,100
23/02/26 116.03 116.33 114.783 115.43 72,000
20/02/26 115.02 117.15 114.945 116.50 201,800
19/02/26 114.62 115.67 113.91 115.64 319,500
18/02/26 114.64 116.022 114.10 115.28 132,200
17/02/26 113.25 114.715 112.02 114.27 189,300
13/02/26 113.56 115.18 112.29 114.49 395,400
Quote Details
52wk Low:59.03
52wk High:119.15
Vol:95.26K
Avg Vol(3m):2.8M
1Y Chng:+57.92%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00