AB Active ETFs Inc - AB Disruptors ETF (FWD) Stock Price

122.64 ▼ -3.86 (-3.05%)
Open: 126.04 Vol: 161.17K Day's range: 122.15 - 126.04 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.65▼ 124.24▼ 124.58▼ 127.80▼ 130.53▼
MA10 123.56▼ 124.91▼ 124.76▼ 131.03▼ 130.29▼
MA20 124.87▼ 125.11▼ 127.04▼ 131.80▼ 132.72▼
MA50 125.10▼ 128.64▼ 130.59▼ 130.46▼ 121.87▲
MA100 126.05▼ 131.40▼ 131.75▼ 133.50▼ 103.85▲
MA200 129.12▼ 130.77▼ 129.62▼ 125.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.360▼ -0.039▼ -0.235▼ -1.149▼ -1.383▼
RSI 20.246▼ 26.986▼ 24.654▼ 31.522▼ 43.961▼
STOCH 1.906▼ 31.211     42.734     20.379     57.389    
WILL %R -96.178▼ -96.178▼ -97.660▼ -96.620▼ -75.156▼
CCI -83.424     -239.564▼ -150.233▼ -197.282▼ -95.862    
Latest Filters Detected On FWD
MA $FWD Price Crossed Below MA(200) Set Alert
▼ BREAK $FWD Price Breaks 30 Days Low Set Alert
▼ BREAK $FWD Price Breaks 20 Days Low Set Alert
▼ BREAK $FWD Price Breaks 10 Days Low Set Alert
AB Active ETFs Inc - AB Disruptors ETF News
Intuit (NasdaqGS:INTU) Unveils New Data-Driven Tools For SMB Growth At FWD Event
Thursday, June 12, 2025 10:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Pacific Century Expands Insurance Partnership with FWD
Sunday, December 29, 2024 04:00 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
FWD historical stock data
date open high low close volume
16/10/26 126.04 126.04 122.15 122.64 161,167
15/10/26 124.19 126.50 122.80 126.50 132,478
14/10/26 129.27 129.63 126.44 126.81 520,077
13/10/26 130.48 131.30 129.97 131.16 85,233
12/10/26 133.32 133.32 131.62 131.91 74,700
09/10/26 133.36 133.72 132.445 133.72 122,400
08/10/26 132.77 133.32 130.72 132.05 119,600
07/10/26 133.97 134.29 133.26 134.27 190,434
06/10/26 136.28 136.645 135.61 135.75 178,956
05/10/26 134.31 135.86 134.31 135.52 125,291
Quote Details
52wk Low:95.53
52wk High:149.42
Vol:161.17K
Avg Vol(3m):3.2M
1Y Chng:+11.55%
1M Chng:-4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00