| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.86▲ | 141.75▲ | 141.78▲ | 140.34▲ | 134.99▲ |
| MA10 | 141.83▲ | 141.65▲ | 141.69▲ | 136.58▲ | 126.18▲ |
| MA20 | 141.68▲ | 141.45▲ | 141.11▲ | 134.82▲ | 119.45▲ |
| MA50 | 141.22▲ | 139.72▲ | 136.97▲ | 124.26▲ | 107.05▲ |
| MA100 | 140.38▲ | 135.97▲ | 135.43▲ | 118.84▲ | 92.75▲ |
| MA200 | 136.23▲ | 134.09▲ | 130.60▲ | 110.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.107▼ | -0.175▼ | 0.335▲ | 2.208▲ |
| RSI | 66.021▲ | 67.186▲ | 70.892▲ | 69.326▲ | 79.142▲ |
| STOCH | 72.408 | 58.459 | 67.564 | 92.379▲ | 96.770▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.104▲ | -1.541▲ |
| CCI | 183.890▲ | 185.100▲ | 124.777▲ | 133.448▲ | 138.739▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 142.32 | 142.835 | 140.80 | 142.22 | 134,373 |
| 28/05/26 | 140.30 | 142.07 | 139.075 | 141.52 | 176,196 |
| 27/05/26 | 141.67 | 141.67 | 138.665 | 139.90 | 123,414 |
| 26/05/26 | 139.67 | 141.3782 | 139.255 | 141.22 | 258,145 |
| 22/05/26 | 136.84 | 137.66 | 136.3525 | 136.85 | 123,761 |
| 21/05/26 | 133.09 | 135.94 | 133.09 | 135.58 | 144,884 |
| 20/05/26 | 131.34 | 133.71 | 131.34 | 133.71 | 186,883 |
| 19/05/26 | 129.16 | 131.3294 | 127.85 | 130.19 | 532,186 |
| 18/05/26 | 134.37 | 134.37 | 129.965 | 131.60 | 134,249 |
| 15/05/26 | 133.64 | 134.02 | 132.36 | 133.01 | 166,015 |
|
|
||||
|
|
||||
|
|