AB Active ETFs Inc - AB Disruptors ETF (FWD) Stock Price

138.16 ▼ -0.45 (-0.32%)
Open: 137.86 Vol: 234.31K Day's range: 136.29 - 138.645 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.34▼ 138.28▼ 138.19▼ 137.47▲ 140.81▼
MA10 138.21▼ 138.14▼ 138.52▼ 140.10▼ 138.55▼
MA20 138.09▼ 138.50▼ 136.94▲ 141.74▼ 127.23▲
MA50 137.68▲ 137.34▲ 139.25▼ 138.12▲ 113.11▲
MA100 136.27▲ 140.13▼ 141.70▼ 126.81▲ 96.63▲
MA200 138.05▲ 142.18▼ 141.65▼ 116.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.059▼ 0.269▲ -1.078▼ 0.334▲
RSI 49.888▼ 51.846▲ 50.757▲ 48.059▼ 62.688▲
STOCH 76.092     54.717     50.012     25.137     67.594    
WILL %R -39.831     -63.033     -33.012     -66.825     -28.178    
CCI 10.035     -44.385     -0.213     -73.255     33.931    
Latest Filters Detected On FWD
▼ MACD $FWD MACD(12,26,9) Crossed Below Zero Set Alert
CDL $FWD Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Disruptors ETF News
FWD Group raises $1.4 bln in private share sale ahead of IPO -sources
Monday, December 13, 2021 06:41 PM
Asia-focused insurer FWD Group has raised $1.4 billion via a private placement of shares ahead of its long-planned initial public offering (IPO) that will now be carried out in Hong Kong, according to ...
FWD in insurance distribution deal with Vietcombank bank, buys venture
Monday, November 11, 2019 07:34 PM
Insurer FWD Group has agreed to acquire a unit of Vietcombank, Vietnam's largest listed lender by market value, and forge an exclusive 15-year bancassurance tie-up with the bank, in a deal which one ...
FWD historical stock data
date open high low close volume
10/07/26 137.86 138.645 136.29 138.16 234,305
09/07/26 138.57 139.67 137.95 138.61 233,592
08/07/26 133.29 135.575 132.57 135.46 560,178
07/07/26 136.68 136.68 133.06 134.95 284,167
06/07/26 139.53 141.3799 139.53 140.15 291,419
02/07/26 142.60 143.0399 135.835 137.55 291,352
01/07/26 145.33 145.41 142.79 142.91 372,540
30/06/26 144.93 148.42 144.93 148.12 173,772
29/06/26 141.68 144.365 138.935 144.28 231,829
26/06/26 141.34 142.12 140.065 140.79 121,156
Quote Details
52wk Low:88.56
52wk High:149.42
Vol:234.31K
Avg Vol(3m):4M
1Y Chng:+49.60%
1M Chng:-2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00