| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.52▲ | 110.02▲ | 110.03▲ | 110.55▲ | 106.83▲ |
| MA10 | 110.07▲ | 109.93▲ | 110.21▲ | 108.19▲ | 104.99▲ |
| MA20 | 109.83▲ | 109.85▲ | 109.44▲ | 106.44▲ | 102.96▲ |
| MA50 | 109.49▲ | 107.68▲ | 107.01▲ | 105.42▲ | 90.17▲ |
| MA100 | 107.65▲ | 106.40▲ | 105.76▲ | 102.49▲ | 83.37▲ |
| MA200 | 105.99▲ | 104.89▲ | 105.54▲ | 92.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | -0.069▼ | -0.031▼ | 0.612▲ | -0.064▼ |
| RSI | 76.454▲ | 72.963▲ | 72.652▲ | 65.336▲ | 68.143▲ |
| STOCH | 96.220▲ | 25.899 | 34.101 | 93.585▲ | 70.206 |
| WILL %R | -5.603▲ | -5.603▲ | -4.194▲ | -0.239▲ | -0.123▲ |
| CCI | 226.120▲ | 168.152▲ | 161.415▲ | 125.708▲ | 183.727▲ |
|
Monday, December 30, 2024 01:37 AM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
|
Monday, June 10, 2024 05:00 PM
Fleetwood Limited (AU:FWD) has released an update. Fleetwood Limited has actively engaged in a share buy-back program, purchasing 23,110 ordinary fully paid shares on the previous day, in addition to ...
|
|
Monday, May 27, 2024 05:00 PM
Amazon AMZN is constantly gaining traction on the back of its robust cloud services portfolio. This is evident from the latest five-year agreement between Amazon Web Services (“AWS”) and FWD Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 110.61 | 111.83 | 110.495 | 111.81 | 61,957 |
| 08/01/26 | 111.155 | 111.155 | 109.46 | 109.70 | 96,716 |
| 07/01/26 | 110.90 | 111.37 | 110.5763 | 110.80 | 266,919 |
| 06/01/26 | 109.39 | 111.39 | 109.13 | 111.39 | 105,504 |
| 05/01/26 | 108.48 | 109.105 | 108.21 | 109.03 | 67,393 |
| 02/01/26 | 106.02 | 106.94 | 105.8753 | 106.80 | 52,717 |
| 31/12/25 | 105.55 | 105.60 | 104.40 | 104.41 | 38,998 |
| 30/12/25 | 106.02 | 106.035 | 105.485 | 105.57 | 99,113 |
| 29/12/25 | 105.70 | 106.29 | 105.515 | 105.95 | 44,860 |
| 26/12/25 | 106.90 | 106.90 | 106.0601 | 106.46 | 85,248 |
|
|
||||
|
|
||||
|
|