| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.74▲ | 97.74▲ | 97.37▲ | 99.74▼ | 104.41▼ |
| MA10 | 97.39▲ | 98.28▲ | 99.03▼ | 102.46▼ | 103.10▼ |
| MA20 | 99.18▼ | 99.55▼ | 100.19▼ | 105.27▼ | 97.83▲ |
| MA50 | 101.30▼ | 102.82▼ | 103.29▼ | 103.64▼ | 86.87▲ |
| MA100 | 104.26▼ | 105.00▼ | 105.42▼ | 97.93▲ | 80.42▲ |
| MA200 | 106.04▼ | 104.82▼ | 103.01▼ | 87.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.042▲ | -0.079▼ | -1.188▼ | -0.279▼ |
| RSI | 47.407▼ | 44.585▼ | 43.381▼ | 35.909▼ | 53.982▲ |
| STOCH | 51.983 | 32.608 | 18.750▼ | 17.887▼ | 65.226 |
| WILL %R | -56.527 | -56.527 | -56.527 | -80.171▼ | -59.287 |
| CCI | 24.501 | -7.870 | -24.446 | -145.416▼ | -21.506 |
| CDL | $FWD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 03:45 AM
In this article, we will look at the 10 Best Stocks to Buy for High Returns Heading into 2026. On October 27, Nicolas Janvier, Head of North America Equities at Columbia Threadneedle Investments, ...
|
|
Tuesday, October 07, 2025 04:00 PM
Chipotle continues to grow. Q2 2025 results showed 3% revenue growth, but same-store sales declined 4% and operating margins too, reflecting cost inflation and softer consumer demand. Digital sales ...
|
|
Thursday, September 11, 2025 10:06 AM
Oracle Corporation shares surged after FQ1 2026 earnings, driven by a 359% YOY increase in Remaining Performance Obligations (RPO). ORCL stock's current valuation appears stretched, with a FWD P/E of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 97.68 | 98.94 | 95.53 | 98.08 | 681,600 |
| 20/11/25 | 103.55 | 103.70 | 97.44 | 97.61 | 500,600 |
| 19/11/25 | 100.16 | 101.96 | 100.09 | 101.07 | 104,300 |
| 18/11/25 | 100.33 | 101.015 | 99.17 | 100.22 | 337,329 |
| 17/11/25 | 102.13 | 103.34 | 100.90 | 101.70 | 202,875 |
| 14/11/25 | 100.17 | 103.7084 | 100.06 | 102.63 | 146,153 |
| 13/11/25 | 105.61 | 105.61 | 102.07 | 102.52 | 137,140 |
| 12/11/25 | 107.19 | 107.21 | 106.105 | 106.46 | 86,259 |
| 11/11/25 | 107.12 | 107.12 | 105.926 | 106.47 | 71,400 |
| 10/11/25 | 107.22 | 108.1491 | 106.65 | 107.89 | 138,825 |
|
|
||||
|
|
||||
|
|