| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.88▲ | 84.31▲ | 84.31▲ | 84.14▲ | 82.85▲ |
| MA10 | 84.34▲ | 84.27▲ | 84.27▲ | 83.87▲ | 78.76▲ |
| MA20 | 84.22▲ | 84.09▲ | 84.09▲ | 82.55▲ | 77.29▲ |
| MA50 | 84.01▲ | 82.85▲ | 82.45▲ | 76.08▲ | 78.58▲ |
| MA100 | 82.81▲ | 79.19▲ | 76.75▲ | 77.80▲ | 71.35▲ |
| MA200 | 79.22▲ | 73.52▲ | 73.70▲ | 78.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | -0.013▼ | -0.070▼ | -0.123▼ | 1.392▲ |
| RSI | 65.263▲ | 64.606▲ | 65.253▲ | 69.401▲ | 60.792▲ |
| STOCH | 66.788 | 54.508 | 54.508 | 81.623▲ | 96.619▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 117.646▲ | 182.800▲ | 182.800▲ | 141.556▲ | 112.535▲ |
|
Sunday, June 15, 2025 10:03 PM
Adobe is currently focused on user growth, and large-scale AI monetization may take more time to fully play out. Read more on ADBE stock here.
|
|
Friday, June 13, 2025 08:00 AM
CrowdStrike's rapid stock rally faces risks, with overbought metrics and minimal safety margins. See why we are neutral on CRWD stock.
|
|
Friday, June 13, 2025 05:08 AM
MercadoLibre delivered strong revenue, earnings, and margin growth in Q1 2025, with expanding scale and solid outlook. Find out why MELI stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 84.92 | 85.42 | 84.92 | 85.42 | 11,035 |
| 13/06/25 | 83.30 | 84.33 | 83.26 | 83.45 | 82,225 |
| 12/06/25 | 84.17 | 84.7591 | 84.17 | 84.39 | 21,372 |
| 11/06/25 | 84.06 | 84.57 | 83.75 | 84.11 | 43,683 |
| 10/06/25 | 84.03 | 84.03 | 83.33 | 83.33 | 10,980 |
| 09/06/25 | 83.94 | 84.33 | 83.53 | 84.03 | 32,530 |
| 06/06/25 | 84.12 | 84.12 | 83.63 | 83.83 | 41,800 |
| 05/06/25 | 83.99 | 84.32 | 82.79 | 83.22 | 111,875 |
| 04/06/25 | 83.59 | 83.93 | 83.09 | 83.69 | 61,041 |
| 03/06/25 | 82.54 | 83.37 | 82.54 | 83.24 | 40,428 |
|
|
||||
|
|
||||
|
|