| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.99▼ | 129.92▼ | 129.87▼ | 131.47▼ | 130.10▼ |
| MA10 | 129.91▼ | 129.81▲ | 129.62▲ | 132.82▼ | 134.16▼ |
| MA20 | 129.75▲ | 129.61▲ | 129.74▲ | 129.93▼ | 133.11▼ |
| MA50 | 129.51▲ | 130.84▼ | 132.90▼ | 134.83▼ | 117.56▲ |
| MA100 | 130.15▼ | 133.05▼ | 132.48▼ | 132.07▼ | 99.86▲ |
| MA200 | 132.19▼ | 131.45▼ | 130.18▼ | 120.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.168▲ | 0.232▲ | 0.093▲ | -1.724▼ |
| RSI | 53.538▲ | 46.618▼ | 39.224▼ | 45.973▼ | 52.436▲ |
| STOCH | 83.095▲ | 78.834 | 76.226 | 39.485 | 31.516 |
| WILL %R | -38.182 | -27.411 | -20.377▲ | -87.334▼ | -61.977 |
| CCI | -5.102 | 63.048 | 78.149 | -101.947▼ | -47.023 |
|
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, January 18, 2022 08:01 PM
Asian insurer FWD Group has raised $200 million in new funding ahead of its planned Hong Kong initial public offering (IPO), according to two sources with direct knowledge of the matter. By Scott ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 130.46 | 130.4904 | 129.14 | 129.86 | 130,051 |
| 20/08/26 | 129.36 | 130.24 | 128.81 | 129.37 | 187,191 |
| 19/08/26 | 132.91 | 132.91 | 129.32 | 130.13 | 252,426 |
| 18/08/26 | 133.32 | 133.715 | 131.175 | 131.75 | 326,588 |
| 17/08/26 | 136.25 | 137.10 | 136.18 | 136.23 | 114,884 |
| 14/08/26 | 135.71 | 136.24 | 134.75 | 135.47 | 179,873 |
| 13/08/26 | 135.33 | 136.72 | 135.25 | 135.98 | 107,771 |
| 12/08/26 | 135.15 | 135.55 | 134.46 | 135.17 | 181,096 |
| 11/08/26 | 132.65 | 133.03 | 131.62 | 132.28 | 133,121 |
| 10/08/26 | 132.83 | 133.1799 | 131.84 | 131.93 | 226,510 |
|
|
||||
|
|
||||
|
|