| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.56▼ | 98.53▼ | 98.53▼ | 97.89▲ | 95.10▲ |
| MA10 | 98.19▲ | 98.05▲ | 98.07▲ | 95.81▲ | 93.54▲ |
| MA20 | 97.89▲ | 97.28▲ | 96.54▲ | 94.09▲ | 88.66▲ |
| MA50 | 95.27▲ | 94.23▲ | 94.08▲ | 92.61▲ | 82.94▲ |
| MA100 | 93.86▲ | 93.26▲ | 92.79▲ | 87.07▲ | 76.22▲ |
| MA200 | 92.75▲ | 89.30▲ | 87.56▲ | 83.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.017▼ | 0.082▲ | 0.526▲ | 0.820▲ |
| RSI | 69.503▲ | 69.787▲ | 69.292▲ | 71.801▲ | 72.871▲ |
| STOCH | 94.596▲ | 77.930 | 87.930▲ | 95.131▲ | 84.809▲ |
| WILL %R | -19.504▲ | -19.504▲ | -12.222▲ | -3.771▲ | -2.102▲ |
| CCI | 60.154 | 80.530 | 79.274 | 126.059▲ | 182.570▲ |
| CDL | $FWD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 11:59 AM
Click for why GOOGL's strong growth, lower valuation, and financial health offer better investment potential than AAPL stock.
|
|
Monday, September 15, 2025 02:05 AM
Teck Resources and Anglo American are merging to form Anglo Teck, creating the world’s fifth-largest copper producer. Read what it means for TECK and AAUKF stocks.
|
|
Friday, September 12, 2025 08:44 AM
Crocs stock’s discounted valuation and strong cash flow signal a rebound amid sector headwinds. Click here to read my most recent CROX analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 99.25 | 99.25 | 98.4495 | 98.92 | 29,620 |
| 15/09/25 | 97.88 | 98.96 | 97.88 | 98.96 | 30,142 |
| 12/09/25 | 97.43 | 97.59 | 97.129 | 97.26 | 26,300 |
| 11/09/25 | 97.57 | 98.06 | 97.46 | 97.48 | 38,100 |
| 10/09/25 | 96.67 | 97.246 | 96.43 | 96.84 | 561,200 |
| 09/09/25 | 94.85 | 95.23 | 94.35 | 95.21 | 23,140 |
| 08/09/25 | 94.63 | 94.92 | 94.51 | 94.735 | 82,700 |
| 05/09/25 | 94.31 | 94.36 | 92.34 | 93.70 | 94,500 |
| 04/09/25 | 92.20 | 93.07 | 91.95 | 93.06 | 58,300 |
| 03/09/25 | 92.05 | 92.3893 | 91.57 | 91.96 | 63,501 |
|
|
||||
|
|
||||
|
|