AB Active ETFs Inc - AB Disruptors ETF (FWD) Stock Price

140.36 ▲ +1.01 (+0.72%)
Open: 139.28 Vol: 135.07K Day's range: 138.745 - 140.85 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.41▼ 140.44▼ 140.26▲ 137.22▲ 137.47▲
MA10 140.23▲ 140.23▲ 139.70▲ 140.22▲ 132.07▲
MA20 139.80▲ 139.00▲ 137.24▲ 138.40▲ 121.84▲
MA50 136.94▲ 136.95▲ 140.07▲ 130.52▲ 109.09▲
MA100 136.43▲ 140.68▼ 139.87▲ 121.67▲ 93.92▲
MA200 140.32▲ 138.22▲ 135.55▲ 112.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ 0.124▲ 0.660▲ -0.961▼ 1.656▲
RSI 63.105▲ 61.880▲ 58.031▲ 55.967▲ 70.827▲
STOCH 75.170     76.452     92.099▲ 29.234     88.107▲
WILL %R -29.021     -20.443▲ -5.083▲ -43.306     -15.144▲
CCI 3.522     43.962     63.718     -7.551     83.231    
Latest Filters Detected On FWD
RSI $FWD RSI(14) Crossed Above 50 Set Alert
MA $FWD Price Crossed Above MA(26) Set Alert
MA $FWD Price Crossed Above MA(7) Set Alert
CDL $FWD Marubozu Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Disruptors ETF News
FWD Group raises $200 mln in pre-IPO funding - sources
Tuesday, January 18, 2022 08:01 PM
Asian insurer FWD Group has raised $200 million in new funding ahead of its planned Hong Kong initial public offering (IPO), according to two sources with direct knowledge of the matter. By Scott ...
FWD Group raises $1.4 bln in private share sale ahead of IPO -sources
Monday, December 13, 2021 06:19 PM
Asia-focused insurer FWD Group has raised $1.4 billion via a private placement of shares ahead of its long-planned initial public offering (IPO) that will now be carried out in Hong Kong, according to ...
FWD historical stock data
date open high low close volume
12/06/26 139.28 140.85 138.745 140.36 135,069
11/06/26 134.33 139.6299 134.30 139.35 161,595
10/06/26 134.74 136.62 132.14 132.41 303,043
09/06/26 139.70 140.385 131.615 136.49 307,148
08/06/26 138.21 138.70 136.68 137.49 263,765
05/06/26 141.09 141.09 134.15 134.91 786,983
04/06/26 142.60 145.22 141.665 144.58 444,890
03/06/26 146.77 147.04 144.8242 146.29 199,795
02/06/26 144.15 146.73 144.15 146.69 508,591
01/06/26 141.69 144.20 141.515 143.62 141,466
Quote Details
52wk Low:83.55
52wk High:147.04
Vol:135.07K
Avg Vol(3m):3.8M
1Y Chng:+59.75%
1M Chng:+9.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00