AB Active ETFs Inc - AB Disruptors ETF (FWD) Stock Price

128.66 ▲ +0.64 (+0.50%)
Open: 128.29 Vol: 105.9K Day's range: 127.42 - 128.81 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.34▲ 128.21▲ 128.10▲ 126.64▲ 128.69▼
MA10 128.18▲ 128.03▲ 128.05▲ 127.36▲ 129.15▼
MA20 128.02▲ 128.04▲ 127.48▲ 127.82▲ 133.85▼
MA50 127.67▲ 126.72▲ 126.82▲ 129.43▼ 119.81▲
MA100 126.68▲ 127.16▲ 127.26▲ 133.63▼ 101.82▲
MA200 126.71▲ 127.58▲ 129.50▼ 123.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.007▼ 0.104▲ 0.150▲ -1.822▼
RSI 78.605▲ 69.602▲ 65.263▲ 50.286▲ 51.299▲
STOCH 98.374▲ 70.130     60.263     45.018     46.975    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.184▲ -65.779    
CCI 221.125▲ 274.437▲ 137.338▲ 61.542     -67.129    
Latest Filters Detected On FWD
BBANDS $FWD Bollinger Bands Contracting Set Alert
RSI $FWD RSI(14) Crossed Above 50 Set Alert
▲ MACD $FWD MACD(12,26,9) Crossed Above Signal Line Set Alert
AB Active ETFs Inc - AB Disruptors ETF News
Amazon (AMZN) Expands AWS Clientele with FWD Collaboration (revised)
Monday, May 27, 2024 05:00 PM
Amazon AMZN is constantly gaining traction on the back of its robust cloud services portfolio. This is evident from the latest five-year agreement between Amazon Web Services (“AWS”) and FWD Group ...
FWD mulls options for $10 bln insurer after IPO delay - Bloomberg News
Wednesday, February 14, 2024 09:17 PM
Feb 15 (Reuters) - FWD Group Holdings Ltd FWD.N, the Asian insurer controlled by billionaire Richard Li, is considering options, including a potential stake sale after delaying a planned initial ...
FWD historical stock data
date open high low close volume
18/09/26 128.29 128.81 127.42 128.66 105,895
17/09/26 127.86 128.25 127.57 128.02 521,635
16/09/26 126.11 127.2136 124.77 126.01 123,040
15/09/26 125.06 125.5499 124.5497 125.24 101,429
14/09/26 124.44 125.83 123.96 125.26 120,704
11/09/26 127.79 128.1599 127.355 127.56 75,588
10/09/26 126.51 127.28 126.04 126.31 110,041
09/09/26 128.79 129.41 128.14 128.75 164,928
08/09/26 129.37 129.9999 128.78 129.10 147,722
04/09/26 127.87 128.77 127.87 128.72 88,217
Quote Details
52wk Low:95.53
52wk High:149.42
Vol:105.9K
Avg Vol(3m):4.6M
1Y Chng:+22.85%
1M Chng:-2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00