| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.21▲ | 127.67▼ | 127.94▼ | 129.72▼ | 134.25▼ |
| MA10 | 127.25▲ | 128.16▼ | 128.81▼ | 130.81▼ | 137.28▼ |
| MA20 | 127.80▼ | 129.07▼ | 130.11▼ | 135.45▼ | 128.65▼ |
| MA50 | 128.87▼ | 130.60▼ | 129.88▼ | 138.09▼ | 114.55▲ |
| MA100 | 130.12▼ | 130.60▼ | 133.01▼ | 128.23▼ | 97.65▲ |
| MA200 | 130.04▼ | 134.53▼ | 138.21▼ | 118.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.164▼ | -0.368▼ | -0.819▼ | -1.460▼ |
| RSI | 39.278▼ | 32.795▼ | 34.025▼ | 39.210▼ | 51.347▲ |
| STOCH | 35.793 | 12.974▼ | 13.459▼ | 36.591 | 47.750 |
| WILL %R | -73.684 | -87.377▼ | -89.842▼ | -79.226▼ | -81.987▼ |
| CCI | -24.329 | -125.146▼ | -119.220▼ | -96.278 | -80.752 |
| MA | $FWD Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 18, 2022 08:01 PM
Asian insurer FWD Group has raised $200 million in new funding ahead of its planned Hong Kong initial public offering (IPO), according to two sources with direct knowledge of the matter. By Scott ...
|
|
Monday, December 13, 2021 03:59 PM
Asia-focused insurer FWD Group has raised $1.4 billion via a private placement of shares ahead of its long-planned initial public offering (IPO) that will now be carried out in Hong Kong, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 129.94 | 129.94 | 126.95 | 127.39 | 274,097 |
| 23/07/26 | 129.65 | 131.38 | 129.25 | 130.56 | 343,606 |
| 22/07/26 | 130.49 | 132.54 | 130.49 | 131.52 | 176,043 |
| 21/07/26 | 130.64 | 132.14 | 130.16 | 131.89 | 146,951 |
| 20/07/26 | 128.86 | 129.59 | 126.965 | 127.25 | 139,805 |
| 17/07/26 | 125.28 | 129.00 | 124.17 | 127.35 | 456,205 |
| 16/07/26 | 131.34 | 131.92 | 128.71 | 129.30 | 398,585 |
| 15/07/26 | 136.28 | 136.40 | 130.975 | 133.90 | 504,048 |
| 14/07/26 | 136.10 | 136.16 | 134.8012 | 135.58 | 186,388 |
| 13/07/26 | 135.11 | 135.205 | 132.805 | 133.37 | 258,853 |
|
|
||||
|
|
||||
|
|