AB Active ETFs Inc - AB Disruptors ETF (FWD) Stock Price

105.77 ▲ +0.33 (+0.31%)
Open: 105.83 Vol: 95.11K Day's range: 105.48 - 106.34 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.74▼ 105.74▼ 105.74▼ 104.63▲ 103.15▲
MA10 105.51▲ 105.49▲ 105.33▲ 103.18▲ 104.05▲
MA20 104.92▲ 104.61▲ 104.44▲ 103.17▲ 99.29▲
MA50 104.13▲ 102.67▲ 102.41▲ 104.31▲ 87.75▲
MA100 102.40▲ 103.44▲ 104.40▲ 99.22▲ 81.30▲
MA200 104.41▲ 105.04▲ 104.27▲ 88.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.038▲ 0.081▲ 0.457▲ -0.281▼
RSI 63.421▲ 63.223▲ 61.758▲ 56.331▲ 62.503▲
STOCH 71.261     76.845     81.219▲ 94.737▲ 54.373    
WILL %R -38.150     -22.997▲ -22.997▲ -5.273▲ -26.903    
CCI 40.347     47.753     62.149     121.293▲ 60.199    
Latest Filters Detected On FWD
▲ MACD $FWD MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $FWD Price Breaks 10 Days High Set Alert
CDL $FWD Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Disruptors ETF News
Apple: Inventory Does Not Lie
Thursday, December 04, 2025 12:23 PM
Apple Inc. FQ4 reported sales growth of 7.86% YoY and inventory down 21.5%. Click here to read why AAPL stock is a Hold.
Silvercorp Metals: Growth Intensifies Ahead Of Diversification Into Copper
Thursday, December 04, 2025 04:32 AM
Silvercorp Metals is upgraded to Buy, driven by robust production, improving margins, and strong silver price tailwinds. Read my latest analysis of SVM stock.
Lifeward Ltd. (NASDAQ:LFWD) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 12:11 AM
Lifeward Ltd. beats earnings expectations. Reported EPS is $-0.01979, expectations were $-0.14. Operator: Good morning, and welcome to the Third Quarter 2025 Lifeward Ltd. Earnings Conference Call.
FWD historical stock data
date open high low close volume
05/12/25 105.83 106.34 105.48 105.77 95,111
04/12/25 104.92 105.56 104.41 105.44 97,474
03/12/25 103.63 104.82 103.05 104.77 102,113
02/12/25 104.14 104.89 103.4895 104.08 111,056
01/12/25 102.98 103.788 102.655 103.07 103,033
28/11/25 103.65 104.1962 103.47 104.196 20,698
26/11/25 102.67 103.70 102.47 103.29 167,562
25/11/25 100.53 102.14 99.64 102.04 212,020
24/11/25 98.74 101.125 98.69 101.07 361,610
21/11/25 97.68 98.94 95.53 98.08 681,600
Quote Details
52wk Low:59.03
52wk High:111.39
Vol:95.11K
Avg Vol(3m):2.5M
1Y Chng:+32.31%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00