| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.48▲ | 106.36▲ | 106.36▲ | 106.03▲ | 105.11▲ |
| MA10 | 106.28▲ | 105.57▲ | 105.25▲ | 104.55▲ | 104.76▲ |
| MA20 | 104.56▲ | 103.98▲ | 103.95▲ | 105.05▲ | 101.32▲ |
| MA50 | 104.65▲ | 105.07▲ | 104.84▲ | 104.91▲ | 89.19▲ |
| MA100 | 104.55▲ | 103.44▲ | 103.73▲ | 101.12▲ | 82.55▲ |
| MA200 | 103.99▲ | 105.15▲ | 104.89▲ | 90.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.293▲ | 0.429▲ | 0.437▲ | 0.216▲ | -0.397▼ |
| RSI | 68.184▲ | 63.323▲ | 61.699▲ | 56.303▲ | 62.525▲ |
| STOCH | 88.088▲ | 96.303▲ | 96.435▲ | 68.945 | 52.996 |
| WILL %R | -6.683▲ | -6.134▲ | -4.814▲ | -22.502▲ | -30.895 |
| CCI | 56.292 | 67.817 | 74.243 | 62.590 | 79.655 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 106.755 | 106.755 | 106.485 | 106.49 | 65,634 |
| 24/12/25 | 106.45 | 106.6497 | 106.1922 | 106.55 | 51,038 |
| 23/12/25 | 106.06 | 106.3899 | 105.548 | 106.34 | 45,706 |
| 22/12/25 | 105.88 | 106.16 | 105.53 | 105.96 | 73,158 |
| 19/12/25 | 103.45 | 105.05 | 103.45 | 104.815 | 63,400 |
| 18/12/25 | 102.86 | 103.5221 | 102.55 | 102.82 | 81,522 |
| 17/12/25 | 103.56 | 103.56 | 100.98 | 100.99 | 126,166 |
| 16/12/25 | 103.34 | 103.879 | 102.621 | 103.34 | 106,200 |
| 15/12/25 | 105.04 | 105.17 | 103.84 | 103.90 | 119,336 |
| 12/12/25 | 107.06 | 107.12 | 103.87 | 104.26 | 214,197 |
|
|
||||
|
|
||||
|
|