| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.55▼ | 91.66▲ | 91.66▲ | 91.45▲ | 92.16▲ |
| MA10 | 91.44▲ | 90.82▲ | 90.91▲ | 92.62▼ | 91.22▲ |
| MA20 | 91.63▲ | 91.88▲ | 92.05▲ | 92.34▼ | 84.93▲ |
| MA50 | 92.47▼ | 92.14▲ | 92.15▲ | 90.19▲ | 81.82▲ |
| MA100 | 92.24▲ | 91.09▲ | 90.29▲ | 82.88▲ | 74.90▲ |
| MA200 | 90.65▲ | 86.17▲ | 83.43▲ | 82.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.245▲ | 0.124▲ | 0.071▲ | -0.337▼ | 0.753▲ |
| RSI | 52.946▲ | 53.274▲ | 52.873▲ | 53.403▲ | 64.583▲ |
| STOCH | 84.327▲ | 63.700 | 60.124 | 39.655 | 82.097▲ |
| WILL %R | -13.770▲ | -28.333 | -28.333 | -44.610 | -18.188▲ |
| CCI | 74.539 | 58.399 | 45.262 | -6.153 | 77.303 |
|
Tuesday, August 26, 2025 07:30 AM
Opera's resilient uptrend, challenges in profit inflection, and rich dividend appeal. Click to read more on why OPRA remains an opportunistic Buy.
|
|
Monday, August 25, 2025 11:17 PM
Forward P/E uses forecasted earnings to evaluate stock potential. Learn how it varies across industries and its impact on your investment analysis.
|
|
Monday, August 25, 2025 05:22 AM
Discover why PayPal's stock faces pressure with weak TPV growth, margin contraction, and muted revenue forecasts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 92.37 | 92.70 | 92.28 | 92.28 | 47,200 |
| 22/08/25 | 90.78 | 92.96 | 90.66 | 92.42 | 58,900 |
| 21/08/25 | 90.33 | 90.935 | 90.14 | 90.446 | 67,100 |
| 20/08/25 | 90.625 | 90.76 | 88.94 | 90.72 | 99,100 |
| 19/08/25 | 93.31 | 93.31 | 91.20 | 91.36 | 98,900 |
| 18/08/25 | 93.24 | 93.79 | 93.04 | 93.79 | 32,500 |
| 15/08/25 | 93.37 | 93.37 | 92.64 | 93.34 | 40,800 |
| 14/08/25 | 93.45 | 93.78 | 93.03 | 93.50 | 29,016 |
| 13/08/25 | 94.97 | 94.97 | 93.34 | 94.05 | 186,206 |
| 12/08/25 | 93.08 | 94.32 | 92.6809 | 94.32 | 114,781 |
|
|
||||
|
|
||||
|
|