| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.29▲ | 115.21▲ | 114.86▲ | 116.20▼ | 117.67▼ |
| MA10 | 115.10▲ | 114.77▲ | 115.61▼ | 115.12▲ | 124.59▼ |
| MA20 | 115.28▲ | 115.91▼ | 116.44▼ | 119.05▼ | 127.84▼ |
| MA50 | 116.44▼ | 115.85▼ | 114.50▲ | 125.81▼ | 122.98▼ |
| MA100 | 115.50▼ | 115.41▲ | 118.07▼ | 128.96▼ | 105.12▲ |
| MA200 | 114.77▲ | 119.71▼ | 124.16▼ | 126.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.110▼ | -0.283▼ | 0.095▲ | -2.718▼ |
| RSI | 48.723▼ | 48.343▼ | 49.018▼ | 41.548▼ | 40.209▼ |
| STOCH | 93.002▲ | 51.990 | 25.677 | 53.894 | 21.688 |
| WILL %R | -3.714▲ | -48.069 | -60.757 | -57.021 | -74.141 |
| CCI | 82.724 | -0.766 | -43.656 | -43.533 | -141.152▼ |
|
Thursday, August 13, 2026 08:23 AM
Nebius delivered a Q2 earnings and revenue beat, driven by rapid expansion of its cloud compute base and strong GPU demand. I maintain a 'Strong' Buy rating on NBIS, citing an up to 9x ARR upswing in ...
|
|
Friday, July 31, 2026 04:17 AM
I maintain my Strong Buy rating for Lam Research with a revised price target of $455 per share. LRCX’s Q4 2026 results exceeded expectations, supporting an increased FWD non-GAAP EPS estimate to $9.1, ...
|
|
Wednesday, June 25, 2025 12:52 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 117.12 | 117.12 | 113.44 | 115.51 | 194,915 |
| 12/11/26 | 115.47 | 118.01 | 115.47 | 116.86 | 128,469 |
| 11/11/26 | 117.76 | 119.10 | 116.84 | 117.92 | 177,391 |
| 10/11/26 | 114.12 | 116.21 | 113.44 | 114.85 | 204,228 |
| 09/11/26 | 112.47 | 116.26 | 112.2569 | 115.85 | 214,398 |
| 06/11/26 | 110.88 | 111.57 | 109.71 | 110.66 | 173,578 |
| 05/11/26 | 114.28 | 114.28 | 107.98 | 108.18 | 333,600 |
| 04/11/26 | 117.61 | 118.36 | 115.80 | 116.85 | 145,200 |
| 03/11/26 | 117.31 | 118.58 | 117.21 | 118.08 | 120,600 |
| 02/11/26 | 119.50 | 119.77 | 116.1898 | 116.47 | 137,766 |
|
|
||||
|
|
||||
|
|