| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.76▲ | 102.88▼ | 102.53▲ | 103.06▼ | 103.03▼ |
| MA10 | 102.91▼ | 102.40▲ | 102.56▲ | 104.92▼ | 104.31▼ |
| MA20 | 102.76▲ | 103.67▼ | 104.28▼ | 103.64▼ | 100.53▲ |
| MA50 | 104.81▼ | 104.73▼ | 104.50▼ | 104.69▼ | 88.63▲ |
| MA100 | 104.33▼ | 103.10▼ | 103.72▼ | 100.41▲ | 82.11▲ |
| MA200 | 104.11▼ | 105.09▼ | 104.82▼ | 89.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.019▼ | -0.182▼ | -0.298▼ | -0.570▼ |
| RSI | 45.004▼ | 44.220▼ | 44.381▼ | 46.170▼ | 57.668▲ |
| STOCH | 60.626 | 59.375 | 43.756 | 29.387 | 45.541 |
| WILL %R | -26.340 | -41.155 | -64.454 | -73.980 | -53.972 |
| CCI | 36.338 | 14.051 | -21.106 | -92.080 | -13.788 |
|
Thursday, December 04, 2025 04:32 AM
Silvercorp Metals is upgraded to Buy, driven by robust production, improving margins, and strong silver price tailwinds. Read my latest analysis of SVM stock.
|
|
Monday, December 30, 2024 01:37 AM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
|
Saturday, November 02, 2024 05:00 PM
Fleetwood Limited (AU:FWD) has released an update. Fleetwood Limited has announced an update on its ongoing share buy-back program, with 25,000 ordinary fully paid shares repurchased on the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 103.08 | 103.395 | 102.435 | 102.83 | 44,784 |
| 17/12/25 | 103.56 | 103.56 | 100.98 | 100.99 | 126,166 |
| 16/12/25 | 103.34 | 103.879 | 102.621 | 103.34 | 106,200 |
| 15/12/25 | 105.04 | 105.17 | 103.84 | 103.90 | 119,336 |
| 12/12/25 | 107.06 | 107.12 | 103.87 | 104.26 | 214,197 |
| 11/12/25 | 106.88 | 107.88 | 105.53 | 107.88 | 249,132 |
| 10/12/25 | 106.2421 | 108.0899 | 106.04 | 107.69 | 188,336 |
| 09/12/25 | 105.90 | 106.78 | 105.86 | 106.35 | 55,701 |
| 08/12/25 | 106.55 | 106.587 | 105.745 | 106.23 | 73,914 |
| 05/12/25 | 105.83 | 106.34 | 105.48 | 105.77 | 95,111 |
|
|
||||
|
|
||||
|
|