| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.45▲ | 104.56▼ | 104.48▲ | 104.60▼ | 102.46▲ |
| MA10 | 104.33▲ | 104.21▲ | 104.20▲ | 104.31▲ | 99.00▲ |
| MA20 | 104.26▲ | 104.60▼ | 104.53▼ | 103.07▲ | 94.27▲ |
| MA50 | 104.43▲ | 104.28▲ | 104.23▲ | 98.30▲ | 85.20▲ |
| MA100 | 104.22▲ | 102.53▲ | 101.12▲ | 93.32▲ | 78.64▲ |
| MA200 | 101.38▲ | 97.60▲ | 95.92▲ | 85.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.019▼ | -0.037▼ | -0.203▼ | 0.820▲ |
| RSI | 51.468▲ | 51.201▲ | 51.989▲ | 58.316▲ | 71.642▲ |
| STOCH | 39.265 | 48.637 | 42.848 | 65.167 | 86.285▲ |
| WILL %R | -48.137 | -48.137 | -54.620 | -33.950 | -10.465▲ |
| CCI | 66.034 | 44.682 | 23.876 | 17.920 | 112.722▲ |
| CDL | $FWD Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, October 19, 2025 07:32 AM
FIG trades at premium valuations with strong margins and an AI-driven platform, but slowing growth and insider selling raise risks. Find out why FIG stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 104.88 | 104.95 | 103.92 | 104.52 | 108,301 |
| 20/10/25 | 105.08 | 105.6387 | 105.08 | 105.28 | 36,903 |
| 17/10/25 | 103.75 | 104.33 | 102.85 | 103.96 | 54,756 |
| 16/10/25 | 105.91 | 106.355 | 104.28 | 104.64 | 87,237 |
| 15/10/25 | 105.08 | 105.50 | 103.39 | 104.61 | 740,255 |
| 14/10/25 | 102.43 | 104.30 | 101.38 | 103.31 | 81,605 |
| 13/10/25 | 103.74 | 104.61 | 103.41 | 104.44 | 59,009 |
| 10/10/25 | 105.36 | 105.60 | 100.95 | 100.95 | 195,496 |
| 09/10/25 | 105.92 | 105.93 | 104.93 | 105.53 | 242,695 |
| 08/10/25 | 104.42 | 105.85 | 104.42 | 105.85 | 103,898 |
|
|
||||
|
|
||||
|
|