| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.83▼ | 107.96▼ | 107.78▼ | 108.41▼ | 105.75▲ |
| MA10 | 107.98▼ | 107.74▼ | 107.26▲ | 108.20▼ | 102.37▲ |
| MA20 | 107.97▼ | 107.57▼ | 108.26▼ | 106.10▲ | 96.84▲ |
| MA50 | 108.03▼ | 108.73▼ | 107.47▲ | 101.61▲ | 86.31▲ |
| MA100 | 108.37▼ | 106.57▲ | 105.58▲ | 96.00▲ | 79.67▲ |
| MA200 | 106.25▲ | 102.26▲ | 100.08▲ | 86.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.086▲ | -0.116▼ | -0.134▼ | 0.953▲ |
| RSI | 40.248▼ | 45.515▼ | 46.599▼ | 56.011▲ | 71.231▲ |
| STOCH | 11.885▼ | 80.805▲ | 65.194 | 67.091 | 86.258▲ |
| WILL %R | -100.000▼ | -30.467 | -63.342 | -38.531 | -17.060▲ |
| CCI | -222.222▼ | 29.367 | -7.099 | 7.422 | 111.813▲ |
|
Monday, November 03, 2025 03:27 PM
Get the latest on PayPal's Q3 earnings, OpenAI partnership, and outlook for 2025. See here to know if PYPL stock is a value trap or growth opportunity.
|
|
Friday, October 31, 2025 05:15 PM
ServiceNow, Inc. (NYSE:NOW) is one of the AI Stocks in the Spotlight This Week. On0, Wells Fargo analyst Michael Turrin raised the price target on the stock to $1,275.00 from $1,225.00 while ...
|
|
Friday, October 31, 2025 06:35 AM
On October 27, Tejas Dessai, Director of Research at Global X ETFs, joined CNBC Television for an interview to discuss how the big tech earnings this week are expected to impact the broader stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 106.09 | 108.18 | 106.07 | 107.56 | 96,200 |
| 04/11/25 | 106.94 | 108.39 | 106.275 | 106.36 | 114,390 |
| 03/11/25 | 110.70 | 110.70 | 109.24 | 109.94 | 92,099 |
| 31/10/25 | 110.28 | 110.41 | 108.627 | 109.53 | 98,600 |
| 30/10/25 | 109.69 | 110.37 | 108.66 | 108.66 | 62,574 |
| 29/10/25 | 110.26 | 111.39 | 109.8609 | 110.94 | 194,797 |
| 28/10/25 | 108.83 | 109.35 | 108.35 | 109.09 | 82,052 |
| 27/10/25 | 108.27 | 108.48 | 107.89 | 108.29 | 38,449 |
| 24/10/25 | 106.775 | 107.058 | 106.52 | 106.74 | 74,800 |
| 23/10/25 | 103.03 | 105.36 | 103.03 | 104.94 | 122,999 |
|
|
||||
|
|
||||
|
|