AB Active ETFs Inc - AB Disruptors ETF (FWD) Stock Price

140.79 ▼ -4.04 (-2.79%)
Open: 141.34 Vol: 121.16K Day's range: 140.065 - 142.12 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.84▲ 141.00▼ 141.17▼ 143.44▼ 141.10▼
MA10 141.09▼ 142.12▼ 142.88▼ 143.53▼ 136.54▲
MA20 142.16▼ 142.69▼ 142.16▼ 141.97▼ 125.00▲
MA50 142.06▼ 143.45▼ 144.21▼ 135.36▲ 111.28▲
MA100 143.52▼ 144.24▼ 142.00▼ 124.33▲ 95.30▲
MA200 144.44▼ 142.47▼ 139.88▲ 114.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.287▼ -0.147▼ -0.450▼ 1.442▲
RSI 40.587▼ 40.187▼ 40.665▼ 51.175▲ 66.080▲
STOCH 18.141▼ 5.597▼ 26.146     60.650     84.519▲
WILL %R -68.657     -90.498▼ -80.662▼ -48.470     -18.563▲
CCI -65.928     -80.158     -59.339     -10.985     91.481    
Latest Filters Detected On FWD
MA $FWD Price Crossed Below MA(26) Set Alert
MA $FWD Price Crossed Below MA(13) Set Alert
MA $FWD Price Crossed Below MA(7) Set Alert
▼ GAP $FWD Open Gap Down %2 Set Alert
AB Active ETFs Inc - AB Disruptors ETF News
FWD Group raises $200 mln in pre-IPO funding - sources
Tuesday, January 18, 2022 03:00 PM
Asian insurer FWD Group has raised $200 million in new funding ahead of its planned Hong Kong initial public offering (IPO), according to two sources with direct knowledge of the matter. By Scott ...
FWD Group raises $1.4 bln in private share sale ahead of IPO -sources
Monday, December 13, 2021 06:19 PM
Asia-focused insurer FWD Group has raised $1.4 billion via a private placement of shares ahead of its long-planned initial public offering (IPO) that will now be carried out in Hong Kong, according to ...
FWD historical stock data
date open high low close volume
26/06/26 141.34 142.12 140.065 140.79 121,156
25/06/26 145.94 145.94 141.68 144.83 173,200
24/06/26 142.21 142.7999 139.5879 141.16 236,060
23/06/26 140.99 143.39 140.62 141.57 190,110
22/06/26 148.66 149.42 147.895 148.84 334,272
18/06/26 146.47 147.53 145.675 147.21 139,595
17/06/26 144.93 146.00 142.50 142.50 235,956
16/06/26 145.77 146.67 142.79 142.92 128,858
15/06/26 144.81 145.36 143.98 145.14 177,788
12/06/26 139.28 140.85 138.745 140.36 135,069
Quote Details
52wk Low:87.45
52wk High:149.42
Vol:121.16K
Avg Vol(3m):4.3M
1Y Chng:+56.85%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00