First Trust Value Line Dividend Index Fund (FVD) Stock Price

46.45 ▲ +0.03 (+0.06%)
Open: 46.44 Vol: 431.54K Day's range: 46.3829 - 46.51 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.45▼ 46.47▼ 46.45▼ 46.35▲ 46.22▲
MA10 46.47▼ 46.46▼ 46.45▼ 46.27▲ 46.02▲
MA20 46.47▼ 46.44▼ 46.39▲ 46.15▲ 46.06▲
MA50 46.45▼ 46.31▲ 46.28▲ 45.90▲ 45.12▲
MA100 46.35▲ 46.25▲ 46.16▲ 45.96▲ 44.07▲
MA200 46.28▲ 46.16▲ 46.07▲ 45.18▲ 41.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.001▼ 0.023▲ -0.001▼
RSI 44.239▼ 52.991▲ 54.796▲ 57.557▲ 56.757▲
STOCH 17.014▼ 60.431     59.848     73.341     80.943▲
WILL %R -81.250▼ -50.000     -50.000     -6.903▲ -10.627▲
CCI -194.050▼ 3.152     19.209     119.246▲ 115.548▲
Latest Filters Detected On FVD
CDL $FVD Doji Candlestick Pattern Detected Set Alert
First Trust Value Line Dividend Index Fund News
FVD historical stock data
date open high low close volume
29/12/25 46.44 46.51 46.3829 46.45 431,541
26/12/25 46.39 46.475 46.285 46.42 407,326
24/12/25 46.25 46.475 46.25 46.41 153,199
23/12/25 46.28 46.3399 46.2101 46.26 357,865
22/12/25 46.03 46.297 45.92 46.23 514,321
19/12/25 46.13 46.275 46.00 46.03 455,980
18/12/25 46.22 46.3958 46.10 46.17 544,153
17/12/25 46.12 46.35 46.0802 46.23 460,493
16/12/25 46.38 46.48 45.97 46.10 758,329
15/12/25 46.32 46.42 46.16 46.37 453,204
Quote Details
52wk Low:40.06
52wk High:47.01
Vol:431.54K
Avg Vol(3m):14.8M
1Y Chng:+6.73%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00