First Trust Value Line Dividend Index Fund (FVD) Stock Price

45.88 ▼ -0.15 (-0.33%)
Open: 46.09 Vol: 458.1K Day's range: 45.82 - 46.13 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.91▼ 45.96▼ 45.94▼ 45.87▲ 45.44▲
MA10 45.94▼ 45.95▼ 45.95▼ 45.61▲ 45.10▲
MA20 45.95▼ 45.96▼ 46.01▼ 45.54▲ 44.43▲
MA50 45.95▼ 45.90▼ 45.70▲ 45.13▲ 44.67▲
MA100 45.97▼ 45.66▲ 45.48▲ 44.48▲ 42.63▲
MA200 45.79▲ 45.51▲ 45.42▲ 44.64▲ 41.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.032▼ 0.054▲ 0.129▲
RSI 39.241▼ 45.724▼ 51.072▲ 57.354▲ 57.993▲
STOCH 3.704▼ 57.282     34.127     82.615▲ 70.088    
WILL %R -100.000▼ -82.500▼ -83.333▼ -25.434     -16.541▲
CCI -101.802▼ -85.538     -110.952▼ 110.164▲ 151.115▲
Latest Filters Detected On FVD
CDL $FVD Harami Candlestick Pattern Detected Set Alert
First Trust Value Line Dividend Index Fund News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Value Line Dividend Index ETF FT (FVD-A) from The Globe and Mail including charting and trades.
FVD: Quality Dividend ETF Underperforming Competitors
Tuesday, August 05, 2025 05:00 AM
First Trust Value Line® Dividend Index Fund ETF lags behind top ETFs like VIG, DGRW, and SCHD in returns, growth, and liquidity. Click for my FVD stock update.
Analysts Forecast 10% Upside For FVD - Nasdaq
Wednesday, July 16, 2025 06:02 AM
With FVD trading at a recent price near $44.73 per unit, that means that analysts see 9.83% upside for this ETF looking through to the average analyst targets of the underlying holdings.
FVD historical stock data
date open high low close volume
15/08/25 46.09 46.13 45.82 45.88 458,100
14/08/25 46.07 46.12 45.85 46.03 866,000
13/08/25 45.83 46.32 45.80 46.28 503,300
12/08/25 45.52 45.78 45.47 45.76 466,600
11/08/25 45.54 45.70 45.31 45.42 758,300
08/08/25 45.51 45.66 45.45 45.50 489,500
07/08/25 45.51 45.59 45.22 45.41 642,600
06/08/25 45.35 45.45 45.24 45.29 434,200
05/08/25 45.30 45.425 45.2233 45.29 399,859
04/08/25 44.88 45.28 44.88 45.28 435,900
Quote Details
52wk Low:40.06
52wk High:46.83
Vol:458.1K
Avg Vol(3m):11M
1Y Chng:+2.41%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00