| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.68▼ | 49.55▲ | 49.47▲ | 49.30▲ | 48.30▲ |
| MA10 | 49.65▲ | 49.46▲ | 49.44▲ | 48.92▲ | 47.30▲ |
| MA20 | 49.61▲ | 49.45▲ | 49.41▲ | 48.22▲ | 46.58▲ |
| MA50 | 49.47▲ | 49.33▲ | 49.12▲ | 47.09▲ | 45.53▲ |
| MA100 | 49.46▲ | 49.05▲ | 48.43▲ | 46.45▲ | 44.49▲ |
| MA200 | 49.31▲ | 48.33▲ | 47.66▲ | 45.83▲ | 42.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | -0.005▼ | 0.110▲ | 0.309▲ |
| RSI | 62.906▲ | 62.792▲ | 63.228▲ | 75.936▲ | 73.838▲ |
| STOCH | 80.045▲ | 70.355 | 52.543 | 89.544▲ | 93.771▲ |
| WILL %R | -26.316 | -5.319▲ | -5.319▲ | -1.066▲ | -0.552▲ |
| CCI | 39.259 | 138.681▲ | 170.644▲ | 99.163 | 189.300▲ |
|
Sunday, December 07, 2025 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield, before the fees and expenses, of an equity index called the Value Line Dividend Index (the Index). Under normal ...
|
|
Thursday, October 16, 2025 04:08 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, September 18, 2025 04:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 49.23 | 49.685 | 49.23 | 49.66 | 412,159 |
| 12/02/26 | 49.48 | 49.67 | 49.21 | 49.23 | 808,502 |
| 11/02/26 | 49.30 | 49.475 | 49.185 | 49.42 | 636,297 |
| 10/02/26 | 49.02 | 49.42 | 48.97 | 49.26 | 824,676 |
| 09/02/26 | 48.99 | 49.06 | 48.76 | 48.94 | 431,120 |
| 06/02/26 | 48.96 | 49.27 | 48.8951 | 49.07 | 569,406 |
| 05/02/26 | 48.77 | 49.00 | 48.6401 | 48.70 | 728,669 |
| 04/02/26 | 48.37 | 48.96 | 48.37 | 48.78 | 910,700 |
| 03/02/26 | 47.80 | 48.3755 | 47.80 | 48.17 | 1,422,466 |
| 02/02/26 | 47.85 | 48.12 | 47.845 | 47.97 | 2,150,820 |
|
|
||||
|
|
||||
|
|