First Trust Value Line Dividend Index Fund (FVD) Stock Price

46.24 ▲ +0.30 (+0.65%)
Open: 45.91 Vol: 930.76K Day's range: 45.86 - 46.24 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.18▲ 46.10▲ 46.08▲ 45.87▲ 46.09▲
MA10 46.14▲ 46.04▲ 46.01▲ 45.91▲ 45.99▲
MA20 46.06▲ 45.94▲ 45.90▲ 46.02▲ 45.42▲
MA50 45.95▲ 45.80▲ 45.86▲ 45.91▲ 44.82▲
MA100 45.83▲ 45.87▲ 45.97▲ 45.33▲ 43.26▲
MA200 45.84▲ 45.97▲ 46.11▲ 44.70▲ 41.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.022▲ 0.040▲ -0.014▼ 0.036▲
RSI 76.761▲ 71.448▲ 67.207▲ 54.901▲ 57.618▲
STOCH 96.477▲ 85.775▲ 85.733▲ 45.010     63.770    
WILL %R -5.357▲ -4.054▲ -3.371▲ -26.331     -29.389    
CCI 104.544▲ 158.151▲ 151.861▲ 63.344     48.422    
Latest Filters Detected On FVD
▲ PSAR&MOM $FVD PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $FVD RSI Cross Up and Volume Set Alert
RSI $FVD RSI(14) Crossed Above 50 Set Alert
MA $FVD Price Crossed Above MA(26) Set Alert
MA $FVD Price Crossed Above MA(13) Set Alert
CDL $FVD Engulfing Candlestick Pattern Detected Set Alert
First Trust Value Line Dividend Index Fund News
FVD's Underlying Holdings Could Mean 10% Gain Potential
Thursday, September 04, 2025 04:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
FVD historical stock data
date open high low close volume
30/09/25 45.91 46.24 45.86 46.24 930,762
29/09/25 45.99 45.99 45.74 45.94 573,800
26/09/25 45.55 45.84 45.55 45.83 350,829
25/09/25 45.69 45.79 45.3735 45.41 606,070
24/09/25 46.01 46.09 45.9124 45.94 454,419
23/09/25 45.88 46.1065 45.88 46.05 630,540
22/09/25 45.83 45.965 45.7712 45.86 346,717
19/09/25 46.08 46.08 45.8202 45.86 466,812
18/09/25 45.89 46.12 45.80 45.98 967,500
17/09/25 45.94 46.35 45.82 45.95 463,717
Quote Details
52wk Low:40.06
52wk High:47.01
Vol:930.76K
Avg Vol(3m):11.8M
1Y Chng:+1.63%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00