| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.66▼ | 44.69▼ | 44.77▼ | 44.83▼ | 44.59▲ |
| MA10 | 44.72▼ | 44.78▼ | 44.74▼ | 44.77▼ | 44.24▲ |
| MA20 | 44.81▼ | 44.77▼ | 44.83▼ | 44.70▼ | 44.22▲ |
| MA50 | 44.79▼ | 44.86▼ | 44.83▼ | 43.87▲ | 44.34▲ |
| MA100 | 44.83▼ | 44.82▼ | 44.74▼ | 44.27▲ | 42.17▲ |
| MA200 | 44.90▼ | 44.70▼ | 44.56▲ | 44.61▲ | 41.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.008▼ | -0.020▼ | -0.037▼ | 0.093▲ |
| RSI | 39.543▼ | 41.571▼ | 42.982▼ | 51.911▲ | 53.267▲ |
| STOCH | 7.875▼ | 35.695 | 45.890 | 62.895 | 86.923▲ |
| WILL %R | -93.103▼ | -65.060 | -73.394 | -55.696 | -11.368▲ |
| CCI | -73.576 | -48.479 | -64.368 | 9.873 | 70.883 |
|
Monday, May 12, 2025 04:37 AM
The ETF return is roughly 1.35% so far this year and is up about 7.28% in the last one year (as of 05/12/2025). In the past 52-week period, it has traded between $40.45 and $46.70. The ETF has a ...
|
|
Sunday, May 11, 2025 06:20 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, May 11, 2025 06:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 44.88 | 44.93 | 44.64 | 44.66 | 332,099 |
| 13/06/25 | 44.83 | 44.97 | 44.51 | 44.57 | 663,354 |
| 12/06/25 | 44.80 | 45.065 | 44.7086 | 45.05 | 462,497 |
| 11/06/25 | 45.09 | 45.09 | 44.7474 | 44.86 | 853,104 |
| 10/06/25 | 44.93 | 45.10 | 44.85 | 44.99 | 756,915 |
| 09/06/25 | 44.80 | 45.005 | 44.615 | 44.80 | 602,160 |
| 06/06/25 | 44.76 | 44.89 | 44.62 | 44.77 | 510,000 |
| 05/06/25 | 44.69 | 44.69 | 44.4193 | 44.51 | 574,892 |
| 04/06/25 | 44.93 | 44.93 | 44.625 | 44.63 | 472,731 |
| 03/06/25 | 44.65 | 44.89 | 44.475 | 44.89 | 838,013 |
|
|
||||
|
|
||||
|
|