First Trust Value Line Dividend Index Fund (FVD) Stock Price

43.95 ▲ +0.34 (+0.78%)
Open: 44.06 Vol: 0 Day's range: 43.86 - 44.06 May 02, 10:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.98▲ 43.79▲ 43.74▲ 43.74▲ 42.96▲
MA10 43.86▲ 43.74▲ 43.73▲ 43.44▲ 43.86▲
MA20 43.78▲ 43.65▲ 43.67▲ 42.86▲ 43.95▲
MA50 43.75▲ 43.51▲ 43.46▲ 43.98▲ 43.86▲
MA100 43.59▲ 43.28▲ 43.10▲ 44.12▼ 41.86▲
MA200 43.44▲ 42.82▲ 43.33▲ 44.39▼ 41.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.015▲ 0.009▲ 0.186▲ -0.162▼
RSI 62.042▲ 64.049▲ 62.514▲ 55.259▲ 50.454▲
STOCH 67.460     52.907     62.546     88.603▲ 38.140    
WILL %R -7.143▲ -4.918▲ -3.158▲ -1.460▲ -33.943    
CCI 122.349▲ 183.162▲ 173.418▲ 154.699▲ -26.390    
Latest Filters Detected On FVD
MA $FVD Price Crossed Above MA(50) Set Alert
▲ BREAK $FVD Price Breaks 10 Days High Set Alert
CDL $FVD Hanging Man Candlestick Pattern Detected Set Alert
CDL $FVD Doji Candlestick Pattern Detected Set Alert
First Trust Value Line Dividend Index Fund News
First Trust Value Line Dividend Index Fund ETF
Thursday, April 24, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield, before the fees and expenses, of an equity index called the Value Line Dividend Index (the Index). Under normal ...
First Trust Value Line Dividend Index Fund ETF
Thursday, April 24, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield, before the fees and expenses, of an equity index called the Value Line Dividend Index (the Index). Under normal ...
First Trust VL Dividend (FVD) Dividend History
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FVD historical stock data
date open high low close volume
02/05/25 44.06 44.06 43.86 44.03 38,479
01/05/25 43.81 43.8815 43.4401 43.61 442,469
30/04/25 43.62 43.90 43.06 43.81 379,900
29/04/25 43.40 43.83 43.40 43.78 290,743
28/04/25 43.43 43.57 43.20 43.47 431,930
25/04/25 43.50 43.50 43.01 43.31 373,123
24/04/25 43.17 43.58 43.00 43.56 543,000
23/04/25 43.58 43.7735 43.04 43.22 938,485
22/04/25 42.71 43.3098 42.71 43.20 539,518
21/04/25 42.78 42.8316 42.005 42.41 984,967
Quote Details
52wk Low:40.06
52wk High:46.83
Vol:0
Avg Vol(3m):10.1M
1Y Chng:+3.77%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00