First Trust Value Line Dividend Index Fund (FVD) Stock Price

46.48 ▲ +0.12 (+0.26%)
Open: 46.60 Vol: 0 Day's range: 46.48 - 46.935 Mar 30, 15:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.52▲ 46.62▼ 46.67▼ 46.71▼ 47.22▼
MA10 46.59▲ 46.72▼ 46.61▼ 46.91▼ 48.22▼
MA20 46.65▼ 46.64▼ 46.67▼ 47.75▼ 47.36▼
MA50 46.71▼ 46.79▼ 46.84▼ 48.31▼ 46.12▲
MA100 46.65▼ 46.89▼ 47.37▼ 47.22▼ 44.96▲
MA200 46.75▼ 47.50▼ 48.37▼ 46.42▲ 42.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.004▼ 0.010▲ -0.144▼ -0.257▼
RSI 41.756▼ 44.347▼ 44.255▼ 33.878▼ 46.682▼
STOCH 9.649▼ 27.052     62.861     22.056     35.734    
WILL %R -50.000     -54.331     -54.331     -84.936▼ -81.996▼
CCI -28.086     -76.508     -51.656     -75.633     -74.102    
Latest Filters Detected On FVD
▲ RSI $FVD RSI(14) Crossed Above 30 Set Alert
MA $FVD Price Crossed Above MA(200) Set Alert
CDL $FVD Harami Candlestick Pattern Detected Set Alert
CDL $FVD Doji Candlestick Pattern Detected Set Alert
First Trust Value Line Dividend Index Fund News
FVD historical stock data
date open high low close volume
30/03/26 46.60 46.935 46.48 46.59 798,377
27/03/26 46.61 46.81 46.2743 46.36 1,019,216
26/03/26 46.67 47.09 46.625 46.68 799,786
25/03/26 47.19 47.29 46.82 47.05 702,400
24/03/26 46.59 47.18 46.45 46.89 1,342,190
23/03/26 46.98 47.225 46.73 46.83 785,593
20/03/26 47.05 47.12 46.31 46.46 861,248
19/03/26 47.01 47.2751 46.81 47.03 1,002,048
18/03/26 47.78 47.78 47.19 47.19 1,658,702
17/03/26 48.24 48.37 47.963 47.98 1,183,463
Quote Details
52wk Low:40.06
52wk High:50.233
Vol:0
Avg Vol(3m):21.4M
1Y Chng:+8.40%
1M Chng:-5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00