First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Stock Price

35.84 ▼ -0.03 (-0.08%)
Open: 35.83 Vol: 3.38K Day's range: 35.83 - 35.914 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.87▲ 35.87▲ 35.87▲ 36.00▼ 36.02▼
MA10 35.90▼ 35.90▼ 35.90▼ 35.96▼ 36.06▼
MA20 36.08▼ 36.06▼ 36.05▼ 36.06▼ 35.95▼
MA50 36.02▼ 36.04▼ 36.04▼ 36.10▼ 35.95▼
MA100 35.92▼ 35.85▲ 35.79▲ 35.95▼ 35.23▲
MA200 35.51▲ 35.24▲ 35.39▲ 35.75▲ 34.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.031▼ -0.030▼ -0.016▼ -0.015▼
RSI 46.114▼ 46.521▼ 46.820▼ 43.470▼ 49.507▼
STOCH 19.523▼ 19.523▼ 19.497▼ 61.687     42.222    
WILL %R -77.419▼ -77.419▼ -77.419▼ -78.462▼ -79.167▼
CCI -46.884     -46.884     -46.459     -85.084     -79.893    
Latest Filters Detected On FVC
CDL $FVC Doji Star Candlestick Pattern Detected Set Alert
CDL $FVC Doji Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Dynamic Focus 5 ETF News
SHAREHOLDER INVESTIGATION: Faruqi & Faruqi, LLP Examining Potential Securities Law Violations at Tvardi
Friday, November 14, 2025 07:30 AM
Wilson Encourages Investors Who Suffered Losses In Tvardi To Contact Him Directly To Discuss Their Options If you suffered losses in Tvardiand would like to discuss your legal rights, call Faruqi & ...
Why Is Rein Therapeutics Stock Trading Higher On Monday?
Monday, November 03, 2025 09:17 AM
Rein Therapeutics shares rise after the FDA lifts clinical hold on its Phase 2 RENEW trial for idiopathic pulmonary fibrosis treatment LTI-03.
TVRD Investors Have Opportunity to Join Tvardi Therapeutics, Inc. Fraud Investigation with the Schall Law Firm
Friday, October 31, 2025 01:50 PM
The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Tvardi Therapeutics, Inc. (“Tvardi” or “the Company”) (NASDAQ: ...
FVC historical stock data
date open high low close volume
14/11/25 35.83 35.914 35.83 35.84 3,380
13/11/25 36.02 36.0201 35.87 35.87 3,786
12/11/25 36.11 36.13 36.08 36.13 5,431
11/11/25 36.04 36.11 36.04 36.10 3,275
10/11/25 35.95 36.068 35.95 36.04 4,500
07/11/25 35.70 35.9197 35.70 35.9197 1,554
06/11/25 35.88 35.91 35.75 35.7782 6,476
05/11/25 35.84 35.9704 35.83 35.9704 3,232
04/11/25 35.959 35.959 35.785 35.885 1,614
03/11/25 35.92 36.0392 35.90 36.02 3,517
Quote Details
52wk Low:31.90
52wk High:39.21
Vol:3.38K
Avg Vol(3m):98.2K
1Y Chng:-5.41%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00