First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Stock Price

36.075 ▼ -0.005 (-0.01%)
Open: 36.05 Vol: 3.7K Day's range: 35.90 - 36.098 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.98▼ 35.98▼ 35.98▼ 36.03▲ 36.14▼
MA10 36.06▼ 36.05▼ 36.05▼ 36.14▼ 36.02▲
MA20 36.04▼ 36.02▼ 35.99▼ 36.14▼ 35.73▲
MA50 35.85▲ 35.80▲ 35.75▲ 36.00▲ 36.05▲
MA100 35.54▲ 35.49▲ 35.44▲ 35.67▲ 34.97▲
MA200 35.03▲ 35.32▲ 35.26▲ 35.92▲ 34.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.043▼ -0.042▼ -0.034▼ 0.065▲
RSI 47.364▼ 48.303▼ 49.412▼ 49.721▼ 54.506▲
STOCH 47.746     43.579     43.579     47.786     83.397▲
WILL %R -71.739     -71.739     -71.739     -44.928     -24.282▲
CCI -95.847     -96.625     -96.625     -80.815     51.780    
Latest Filters Detected On FVC
MA $FVC Price Crossed Above MA(200) Set Alert
MA $FVC Price Crossed Above MA(50) Set Alert
First Trust Dorsey Wright Dynamic Focus 5 ETF News
United Therapeutics Corporation to Review Data from the Successful TETON-2 Pivotal Study of Nebulized Tyvaso® in Idiopathic Pulmonary Fibrosis
Friday, September 19, 2025 04:21 AM
SILVER SPRING, Md. & RESEARCH TRIANGLE PARK, N.C., September 19, 2025--United Therapeutics Corporation (Nasdaq: UTHR) announced today that it will host a webcast to review data from the successful ...
GRI Bio Reports 6-Week Interim Lung Function Data in Ongoing Phase 2a Study in Idiopathic Pulmonary Fibrosis (“IPF”)
Thursday, September 11, 2025 08:35 AM
No decline in lung function observed at 6-week interim analysis builds upon positive safety and biomarker data. Phase 2a study fully enrolled; Topline data on track for Q3 2025. C ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Dorsey Wright Dynamic Focus 5 ETF FT (FVC-Q) from The Globe and Mail including charting and trades.
FVC historical stock data
date open high low close volume
30/09/25 36.05 36.098 35.90 36.075 3,700
29/09/25 36.16 36.16 36.00 36.08 6,200
26/09/25 35.94 36.0095 35.9101 35.99 2,318
25/09/25 35.87 35.88 35.79 35.805 1,450
24/09/25 36.2442 36.2442 36.1761 36.185 1,339
23/09/25 36.22 36.2857 36.20 36.275 2,387
22/09/25 36.2356 36.27 36.20 36.27 5,638
19/09/25 36.29 36.305 36.22 36.305 6,927
18/09/25 36.2732 36.28 36.23 36.27 6,423
17/09/25 36.17 36.2694 36.075 36.15 5,688
Quote Details
52wk Low:31.90
52wk High:39.21
Vol:3.7K
Avg Vol(3m):243.4K
1Y Chng:-2.34%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00