First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Stock Price

34.61 ▼ -0.14 (-0.40%)
Open: 34.675 Vol: 22.52K Day's range: 34.61 - 34.72 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.51▲ 34.51▲ 34.51▲ 34.61▲ 34.15▲
MA10 34.38▲ 34.38▲ 34.38▲ 34.42▲ 34.93▼
MA20 34.30▲ 34.26▲ 34.26▲ 34.16▲ 36.00▼
MA50 34.04▲ 34.22▲ 34.35▲ 35.21▼ 35.68▼
MA100 35.17▼ 35.10▼ 35.05▼ 36.28▼ 34.26▲
MA200 34.68▼ 34.68▼ 34.77▼ 35.85▼ 34.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.061▲ 0.074▲ 0.141▲ -0.310▼
RSI 60.407▲ 57.231▲ 55.899▲ 49.322▼ 42.887▼
STOCH 100.000▲ 100.000▲ 100.000▲ 95.749▲ 26.867    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.592▲ -62.226    
CCI 112.584▲ 105.105▲ 103.831▲ 96.013     -58.982    
Latest Filters Detected On FVC
RSI $FVC RSI(14) Crossed Below 50 Set Alert
CDL $FVC Harami Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Dynamic Focus 5 ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Raymond James Financial Inc. Invests $3.95 Million in First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ:FVC)
Saturday, April 26, 2025 05:01 PM
Raymond James Financial Inc. purchased a new position in First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ:FVC – Free Report) during the 4th quarter, according to the company in its most ...
Commonwealth Equity Services LLC Reduces Holdings in First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ:FVC)
Friday, April 04, 2025 05:00 PM
Commonwealth Equity Services LLC reduced its position in First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ:FVC – Free Report) by 6.3% in the 4th quarter, according to its most recent filing ...
FVC historical stock data
date open high low close volume
01/05/25 34.675 34.72 34.61 34.61 22,518
30/04/25 34.51 34.75 34.51 34.75 37,186
29/04/25 34.54 34.54 34.54 34.54 104
28/04/25 34.54 34.565 34.5108 34.565 370
25/04/25 34.59 34.59 34.50 34.58 23,602
24/04/25 34.43 34.565 34.43 34.565 2,400
23/04/25 34.53 34.53 34.2701 34.28 14,429
22/04/25 34.05 34.30 34.05 34.22 75,506
21/04/25 34.01 34.01 33.8003 33.98 2,315
17/04/25 34.205 34.25 34.007 34.11 7,600
Quote Details
52wk Low:30.39
52wk High:39.21
Vol:22.52K
Avg Vol(3m):217.2K
1Y Chng:-0.60%
1M Chng:-3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00