First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Stock Price

35.905 ▼ -0.06 (-0.17%)
Open: 35.90 Vol: 6K Day's range: 35.88 - 35.91 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.73▲ 35.73▲ 35.73▲ 35.91▼ 35.78▲
MA10 35.78▼ 35.80▼ 35.80▼ 35.85▲ 35.61▲
MA20 35.81▼ 35.78▼ 35.74▼ 35.83▲ 35.14▲
MA50 35.57▲ 35.53▲ 35.51▲ 35.60▲ 35.97▼
MA100 35.36▲ 35.29▲ 35.17▲ 35.21▲ 34.60▲
MA200 35.03▲ 35.19▲ 35.07▲ 36.09▼ 34.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.029▼ -0.025▼ 0.002▲ 0.112▲
RSI 51.045▲ 52.293▲ 53.699▲ 56.690▲ 54.100▲
STOCH 40.735     36.638     38.446     73.063     83.772▲
WILL %R -53.247     -59.091     -59.091     -27.606     -3.447▲
CCI -75.408     -73.223     -64.415     79.304     105.275▲
Latest Filters Detected On FVC
CDL $FVC Hammer Candlestick Pattern Detected Set Alert
CDL $FVC Doji Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Dynamic Focus 5 ETF News
MannKind Corporation (NASDAQ:MNKD) Q2 2025 Earnings Call Transcript
Thursday, August 07, 2025 05:34 AM
Q2 2025 Earnings Call Transcript August 6, 2025 Operator: Good morning, and welcome to the MannKind Corporation Second Quarter 2025 Financial Results Conference Call. As a reminder, this call is being ...
Tractor Supply Bolsters Support of Farmer Veterans With $100,000 Donation
Tuesday, July 29, 2025 01:00 AM
Detailed price information for Tractor Supply Company (TSCO-Q) from The Globe and Mail including charting and trades.
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Dorsey Wright Dynamic Focus 5 ETF FT (FVC-Q) from The Globe and Mail including charting and trades.
FVC historical stock data
date open high low close volume
15/08/25 35.90 35.91 35.88 35.905 6,000
14/08/25 35.935 35.985 35.92 35.965 928
13/08/25 35.961 36.048 35.92 36.048 5,900
12/08/25 35.82 35.923 35.811 35.923 7,400
11/08/25 35.73 35.745 35.69 35.71 11,800
08/08/25 35.76 35.775 35.7308 35.775 4,360
07/08/25 35.86 35.86 35.72 35.76 4,900
06/08/25 35.7901 35.82 35.78 35.82 4,853
05/08/25 35.71 35.82 35.71 35.775 7,677
04/08/25 35.7685 35.81 35.75 35.805 4,084
Quote Details
52wk Low:31.90
52wk High:39.21
Vol:6K
Avg Vol(3m):293.4K
1Y Chng:+3.62%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00