| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▼ | 35.33▼ | 35.33▼ | 35.32▼ | 35.21▲ |
| MA10 | 35.35▼ | 35.31▼ | 35.31▼ | 35.32▼ | 34.97▲ |
| MA20 | 35.26▼ | 35.20▲ | 35.20▲ | 35.27▼ | 35.39▼ |
| MA50 | 35.14▲ | 35.11▲ | 35.06▲ | 34.76▲ | 35.74▼ |
| MA100 | 34.93▲ | 34.63▲ | 34.83▲ | 35.67▼ | 34.38▲ |
| MA200 | 35.03▲ | 34.85▲ | 34.74▲ | 36.03▼ | 34.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | -0.006▼ | -0.019▼ | 0.037▲ |
| RSI | 49.235▼ | 52.404▲ | 52.794▲ | 51.989▲ | 47.706▼ |
| STOCH | 53.333 | 70.066 | 70.066 | 28.711 | 83.338▲ |
| WILL %R | -79.167▼ | -67.857 | -67.857 | -82.609▼ | -24.689▲ |
| CCI | -95.388 | -41.051 | -41.051 | -52.915 | 51.151 |
| CDL | $FVC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 30, 2025 05:01 PM
NASDAQ:FVC opened at $35.17 on Friday. First Trust Dorsey Wright Dynamic Focus 5 ETF has a one year low of $30.39 and a one year high of $39.21. The firm has a market cap of $131.89 million, a P/E ...
|
|
Monday, May 19, 2025 04:59 PM
Both dose groups had significantly smaller degrees of FVC decline vs. placebo. The safety and tolerability profile was deemed favorable. SAN FRANCISCO — Two doses of 52-week nerandomilast ...
|
|
Tuesday, May 06, 2025 05:00 PM
Envestnet Asset Management Inc. decreased its holdings in shares of First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ:FVC – Free Report) by 10.9% in the 4th quarter, according to the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| 13/06/25 | 35.295 | 35.295 | 35.1817 | 35.27 | 56,882 |
| 12/06/25 | 35.3308 | 35.3598 | 35.3308 | 35.3598 | 268 |
| 11/06/25 | 35.42 | 35.44 | 35.321 | 35.33 | 3,819 |
| 09/06/25 | 35.40 | 35.40 | 35.3192 | 35.40 | 2,753 |
| 06/06/25 | 35.36 | 35.41 | 35.31 | 35.31 | 2,200 |
| 05/06/25 | 35.79 | 35.79 | 35.22 | 35.33 | 5,900 |
| 04/06/25 | 35.27 | 35.39 | 35.27 | 35.34 | 2,945 |
| 03/06/25 | 35.30 | 35.36 | 35.1904 | 35.36 | 4,545 |
| 02/06/25 | 35.27 | 35.30 | 35.1312 | 35.30 | 4,608 |
|
|
||||
|
|
||||
|
|