| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.82▼ | 37.83▼ | 37.83▼ | 37.71▼ | 38.23▼ |
| MA10 | 38.09▼ | 38.15▼ | 38.16▼ | 37.83▼ | 37.57▼ |
| MA20 | 37.87▼ | 37.71▼ | 37.62▼ | 38.26▼ | 36.80▲ |
| MA50 | 36.91▲ | 36.75▲ | 36.70▲ | 37.47▼ | 35.95▲ |
| MA100 | 36.47▲ | 36.40▲ | 36.35▲ | 36.74▲ | 35.73▲ |
| MA200 | 35.98▲ | 35.83▲ | 35.68▲ | 36.16▲ | 34.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.114▼ | -0.094▼ | -0.186▼ | 0.127▲ |
| RSI | 48.491▼ | 49.808▼ | 50.524▲ | 44.744▼ | 55.842▲ |
| STOCH | 34.136 | 43.375 | 44.311 | 40.654 | 82.060▲ |
| WILL %R | -84.561▼ | -84.561▼ | -72.372 | -81.262▼ | -41.824 |
| CCI | -131.317▼ | -113.290▼ | -81.428 | -92.784 | 37.908 |
|
Thursday, May 18, 2023 09:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 37.485 | 37.59 | 37.37 | 37.3925 | 40,557 |
| 12/02/26 | 37.87 | 37.87 | 37.105 | 37.105 | 1,415 |
| 11/02/26 | 37.55 | 37.8643 | 37.55 | 37.8643 | 2,541 |
| 10/02/26 | 38.19 | 38.22 | 37.88 | 37.945 | 4,834 |
| 09/02/26 | 38.03 | 38.305 | 38.03 | 38.23 | 22,452 |
| 06/02/26 | 37.63 | 38.14 | 37.63 | 38.14 | 2,723 |
| 05/02/26 | 37.17 | 37.4788 | 37.0201 | 37.0912 | 2,717 |
| 04/02/26 | 37.8701 | 37.8701 | 37.5001 | 37.62 | 1,044 |
| 03/02/26 | 38.36 | 38.56 | 37.925 | 38.2668 | 783 |
| 02/02/26 | 38.26 | 38.68 | 38.26 | 38.6003 | 5,830 |
|
|
||||
|
|
||||
|
|