First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Stock Price

36.6919 ▼ -0.0642 (-0.17%)
Open: 36.6601 Vol: 3.2K Day's range: 36.61 - 36.77 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.57▲ 36.40▲ 36.40▲ 36.78▼ 36.50▲
MA10 36.45▲ 36.42▲ 36.43▲ 36.37▲ 36.21▲
MA20 36.22▲ 36.18▲ 36.18▲ 36.42▲ 36.16▲
MA50 36.11▲ 36.09▲ 36.09▲ 36.14▲ 35.83▲
MA100 36.04▲ 36.00▲ 35.95▲ 36.10▲ 35.47▲
MA200 35.64▲ 35.47▲ 35.33▲ 35.64▲ 34.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.048▲ 0.047▲ 0.050▲ 0.062▲
RSI 56.882▲ 56.996▲ 56.996▲ 57.238▲ 59.198▲
STOCH 63.348     47.847     47.847     89.459▲ 84.611▲
WILL %R -16.146▲ -16.146▲ -16.146▲ -12.199▲ -9.950▲
CCI 51.644     60.901     60.901     52.247     147.428▲
Latest Filters Detected On FVC
▲ BREAK $FVC Price Breaks 60 Days High Set Alert
▲ BREAK $FVC Price Breaks 30 Days High Set Alert
▲ BREAK $FVC Price Breaks 20 Days High Set Alert
▲ BREAK $FVC Price Breaks 10 Days High Set Alert
First Trust Dorsey Wright Dynamic Focus 5 ETF News
Commonwealth Equity Services LLC Reduces Holdings in First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ:FVC)
Friday, April 04, 2025 05:00 PM
Commonwealth Equity Services LLC reduced its position in First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ:FVC – Free Report) by 6.3% in the 4th quarter, according to its most recent filing with ...
First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ:FVC), Dividends
Monday, February 26, 2024 07:48 AM
First Trust Dorsey Wright Dynamic Focus 5 ETF issues dividends to shareholders from excess cash First Trust Dorsey Wright Dynamic Focus 5 ETF generates. Most companies pay dividends on a quarterly ...
First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC)
Tuesday, May 30, 2023 12:23 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
FVC historical stock data
date open high low close volume
29/12/25 36.6601 36.77 36.61 36.6919 3,196
26/12/25 36.85 36.85 36.71 36.7561 1,013
24/12/25 36.77 36.87 36.77 36.8686 1,747
23/12/25 36.7412 36.827 36.73 36.81 2,091
22/12/25 36.605 36.7636 36.605 36.7636 1,653
19/12/25 36.12 36.44 36.11 36.355 7,700
18/12/25 36.05 36.05 35.41 35.9302 11,444
17/12/25 35.89 35.96 35.46 35.5008 4,385
16/12/25 36.06 36.06 35.69 35.9409 13,294
15/12/25 36.365 36.40 35.97 36.0978 21,730
Quote Details
52wk Low:31.90
52wk High:38.02
Vol:3.2K
Avg Vol(3m):114.7K
1Y Chng:+1.16%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00