| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.33▼ | 73.33▼ | 73.33▼ | 73.60▼ | 73.50▼ |
| MA10 | 73.71▼ | 73.71▼ | 73.71▼ | 73.65▼ | 73.15▼ |
| MA20 | 73.74▼ | 73.75▼ | 73.75▼ | 73.53▼ | 71.52▲ |
| MA50 | 74.09▼ | 73.98▼ | 73.85▼ | 72.99▲ | 66.21▲ |
| MA100 | 74.06▼ | 73.62▼ | 73.46▼ | 71.34▲ | 62.97▲ |
| MA200 | 73.68▼ | 72.57▲ | 71.88▲ | 67.71▲ | 55.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.078▼ | -0.088▼ | -0.121▼ | -0.099▼ |
| RSI | 39.456▼ | 41.067▼ | 41.892▼ | 46.869▼ | 62.462▲ |
| STOCH | 24.761 | 24.492 | 24.492 | 55.035 | 81.805▲ |
| WILL %R | -88.034▼ | -88.136▼ | -88.136▼ | -74.791 | -23.973▲ |
| CCI | -107.498▼ | -107.447▼ | -107.447▼ | -161.551▼ | 70.964 |
|
Saturday, September 27, 2025 12:17 AM
Fidelity Value Factor ETF is rated a buy for its strong returns and systematic stock selection. FVAL outperforms traditional value ETFs like VTV and IVE, leveraging a factor-based strategy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 73.02 | 73.4999 | 72.8117 | 73.055 | 33,620 |
| 12/02/26 | 74.36 | 74.57 | 73.01 | 73.01 | 69,026 |
| 11/02/26 | 74.48 | 74.6423 | 73.975 | 74.01 | 168,894 |
| 10/02/26 | 74.20 | 74.34 | 73.94 | 73.94 | 31,484 |
| 09/02/26 | 73.91 | 74.30 | 73.82 | 73.96 | 52,300 |
| 06/02/26 | 72.96 | 74.25 | 72.96 | 74.00 | 30,441 |
| 05/02/26 | 73.17 | 73.17 | 72.52 | 72.82 | 42,262 |
| 04/02/26 | 73.85 | 74.19 | 73.375 | 73.7269 | 29,133 |
| 03/02/26 | 74.33 | 74.45 | 73.21 | 73.61 | 53,680 |
| 02/02/26 | 73.65 | 74.57 | 73.65 | 74.40 | 34,923 |
|
|
||||
|
|
||||
|
|