| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.60▼ | 66.60▼ | 66.58▲ | 66.27▲ | 65.12▲ |
| MA10 | 66.56▲ | 66.56▲ | 66.55▲ | 65.54▲ | 64.27▲ |
| MA20 | 66.47▲ | 66.43▲ | 66.19▲ | 65.23▲ | 61.56▲ |
| MA50 | 66.02▲ | 65.68▲ | 65.45▲ | 64.12▲ | 61.74▲ |
| MA100 | 65.45▲ | 65.30▲ | 64.65▲ | 61.51▲ | 57.96▲ |
| MA200 | 64.82▲ | 63.49▲ | 62.19▲ | 62.04▲ | 52.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.030▼ | -0.003▼ | 0.130▲ | 0.483▲ |
| RSI | 66.634▲ | 67.548▲ | 68.969▲ | 67.187▲ | 63.616▲ |
| STOCH | 74.212 | 76.295 | 90.714▲ | 93.349▲ | 88.615▲ |
| WILL %R | -29.730 | -26.829 | -9.649▲ | -11.027▲ | -5.569▲ |
| CCI | 51.765 | 61.501 | 61.856 | 124.214▲ | 130.362▲ |
| CDL | $FVAL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Thursday, July 24, 2025 12:29 AM
FVAL is a prime example of why it's not enough to buy into an ETF without doing some due diligence. Stocks like Nvidia and Tesla might work well as long as the music plays, but once it stops ...
|
|
Thursday, July 24, 2025 12:29 AM
FVAL is a prime example of why it's not enough to buy into an ETF without doing some due diligence. Stocks like Nvidia and Tesla might work well as long as the music plays, but once it stops ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 66.85 | 66.858 | 66.44 | 66.48 | 18,700 |
| 14/08/25 | 66.38 | 66.66 | 66.3747 | 66.66 | 15,165 |
| 13/08/25 | 66.36 | 66.74 | 66.35 | 66.74 | 22,200 |
| 12/08/25 | 65.59 | 66.169 | 65.59 | 66.094 | 18,900 |
| 11/08/25 | 65.57 | 65.683 | 65.35 | 65.38 | 23,000 |
| 08/08/25 | 65.08 | 65.64 | 65.08 | 65.49 | 18,243 |
| 07/08/25 | 65.23 | 65.29 | 64.62 | 64.92 | 64,800 |
| 06/08/25 | 64.40 | 64.8919 | 64.38 | 64.82 | 18,975 |
| 05/08/25 | 64.47 | 64.65 | 64.18 | 64.3592 | 25,253 |
| 04/08/25 | 63.90 | 64.47 | 63.90 | 64.47 | 18,060 |
|
|
||||
|
|
||||
|
|