| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.73▲ | 68.73▲ | 68.71▲ | 68.61▲ | 68.49▲ |
| MA10 | 68.59▲ | 68.59▲ | 68.64▲ | 68.74▲ | 67.29▲ |
| MA20 | 68.68▲ | 68.68▲ | 68.66▲ | 68.34▲ | 65.19▲ |
| MA50 | 68.03▲ | 67.99▲ | 67.91▲ | 66.86▲ | 62.86▲ |
| MA100 | 67.35▲ | 67.18▲ | 66.75▲ | 64.68▲ | 59.41▲ |
| MA200 | 66.26▲ | 65.67▲ | 64.82▲ | 62.82▲ | 53.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.026▼ | -0.035▼ | -0.085▼ | 0.358▲ |
| RSI | 60.585▲ | 60.920▲ | 60.747▲ | 62.774▲ | 68.678▲ |
| STOCH | 65.227 | 65.227 | 54.015 | 47.113 | 91.245▲ |
| WILL %R | -20.909▲ | -20.909▲ | -20.909▲ | -32.572 | -8.231▲ |
| CCI | 78.809 | 78.809 | 61.119 | 46.281 | 99.933 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 68.68 | 69.01 | 68.49 | 68.87 | 23,400 |
| 29/09/25 | 68.82 | 68.87 | 68.545 | 68.691 | 19,200 |
| 26/09/25 | 68.31 | 68.69 | 68.211 | 68.69 | 25,062 |
| 25/09/25 | 68.24 | 68.38 | 67.86 | 68.17 | 34,684 |
| 24/09/25 | 68.85 | 68.96 | 68.4701 | 68.65 | 25,561 |
| 23/09/25 | 69.23 | 69.3579 | 68.69 | 68.72 | 36,180 |
| 22/09/25 | 68.70 | 69.2182 | 68.65 | 69.18 | 43,370 |
| 19/09/25 | 68.96 | 68.96 | 68.5133 | 68.872 | 15,147 |
| 18/09/25 | 68.95 | 69.15 | 68.78 | 68.99 | 23,526 |
| 17/09/25 | 68.57 | 68.8985 | 68.5601 | 68.6135 | 20,838 |
|
|
||||
|
|
||||
|
|