Fidelity Value Factor ETF (FVAL) Stock Price

69.80 ▲ +0.40 (+0.58%)
Open: 69.65 Vol: 118.87K Day's range: 69.60 - 70.12 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.81▼ 69.90▼ 69.88▼ 68.60▲ 69.60▲
MA10 69.93▼ 69.68▲ 69.37▲ 68.98▲ 71.61▼
MA20 69.46▲ 68.91▲ 68.91▲ 70.18▼ 71.94▼
MA50 68.94▲ 69.25▲ 69.69▲ 72.18▼ 67.98▲
MA100 69.57▲ 70.45▼ 71.07▼ 71.96▼ 64.02▲
MA200 70.96▼ 72.05▼ 72.30▼ 69.39▲ 56.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.164▲ 0.232▲ -0.015▼ -0.841▼
RSI 60.111▲ 59.170▲ 56.776▲ 45.780▼ 47.568▼
STOCH 30.576     86.865▲ 91.155▲ 36.564     17.026▼
WILL %R -34.653     -18.519▲ -12.727▲ -41.639     -65.065    
CCI -32.848     49.148     71.854     21.656     -136.271▼
Latest Filters Detected On FVAL
MA $FVAL Price Crossed Above MA(13) Set Alert
CDL $FVAL Shooting Star Candlestick Pattern Detected Set Alert
Fidelity Value Factor ETF News
Fidelity Value Factor ETF
Thursday, March 19, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
FVAL: A Value ETF With A Technology Tilt
Wednesday, February 11, 2026 03:02 AM
The Fidelity Value Factor ETF blends a multifactor value approach with neutral sector exposure, closely mirroring broader equity indexes rather than classic value peers. FVAL trades at a 23% P/E ...
FVAL: A Value ETF With A Technology Tilt
Wednesday, February 11, 2026 03:02 AM
The Fidelity Value Factor ETF blends a multifactor value approach with neutral sector exposure, closely mirroring broader equity indexes rather than classic value peers. FVAL trades at a 23% P/E ...
FVAL historical stock data
date open high low close volume
01/04/26 69.65 70.12 69.60 69.80 118,874
31/03/26 68.29 69.419 68.16 69.40 85,878
30/03/26 68.16 68.2199 67.20 67.47 80,852
27/03/26 68.39 68.43 67.45 67.51 63,034
26/03/26 69.21 69.5783 68.6701 68.80 34,992
25/03/26 69.82 69.82 69.45 69.61 34,008
24/03/26 69.04 69.59 68.9339 69.10 80,276
23/03/26 69.75 70.14 69.30 69.49 77,214
20/03/26 69.58 69.58 68.44 68.65 31,596
19/03/26 69.68 70.1399 69.55 69.95 37,101
Quote Details
52wk Low:51.583
52wk High:74.642
Vol:118.87K
Avg Vol(3m):782.1K
1Y Chng:+25.56%
1M Chng:-4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00