| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.38▲ | 62.38▲ | 62.38▲ | 62.57▲ | 61.77▲ |
| MA10 | 62.35▲ | 62.34▲ | 62.34▲ | 62.20▲ | 60.29▲ |
| MA20 | 62.34▲ | 62.23▲ | 61.90▲ | 61.78▲ | 60.37▲ |
| MA50 | 62.13▲ | 61.38▲ | 61.52▲ | 59.24▲ | 60.72▲ |
| MA100 | 61.37▲ | 60.89▲ | 59.93▲ | 60.66▲ | 56.76▲ |
| MA200 | 61.00▲ | 58.75▲ | 59.28▲ | 61.10▲ | 51.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.021▼ | 0.035▲ | -0.004▼ | 0.425▲ |
| RSI | 63.737▲ | 63.763▲ | 63.728▲ | 62.763▲ | 56.889▲ |
| STOCH | 48.606 | 58.309 | 66.024 | 82.857▲ | 93.182▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.636▲ | -2.616▲ |
| CCI | 260.698▲ | 247.215▲ | 165.297▲ | 107.254▲ | 102.159▲ |
|
Friday, May 23, 2025 09:08 AM
Shares of FVAL were down about 0.9% on the day ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Friday, May 16, 2025 03:20 AM
A smart beta exchange traded fund, the Fidelity Value Factor ETF (FVAL) debuted on 09/12/2016, and offers broad exposure to the Style Box - Large Cap Value category of the market. What Are Smart ...
|
|
Wednesday, May 14, 2025 03:19 AM
Launched on 09/12/2016, the Fidelity Value Factor ETF (FVAL) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Value segment of the US equity market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 62.75 | 62.75 | 62.75 | 62.75 | 4,049 |
| 13/06/25 | 62.36 | 62.68 | 62.06 | 62.1615 | 32,000 |
| 12/06/25 | 62.49 | 62.81 | 62.35 | 62.81 | 18,473 |
| 11/06/25 | 63.05 | 63.05 | 62.40 | 62.586 | 20,946 |
| 09/06/25 | 62.46 | 62.64 | 62.35 | 62.5381 | 22,877 |
| 06/06/25 | 62.09 | 62.45 | 62.04 | 62.341 | 21,800 |
| 05/06/25 | 62.03 | 62.10 | 61.388 | 61.496 | 14,900 |
| 04/06/25 | 62.08 | 62.0999 | 61.8001 | 61.8451 | 116,470 |
| 03/06/25 | 61.50 | 62.00 | 61.38 | 61.92 | 34,246 |
| 02/06/25 | 61.23 | 61.5399 | 60.85 | 61.51 | 28,537 |
|
|
||||
|
|
||||
|
|