Fidelity Value Factor ETF (FVAL) Stock Price

72.27 ▼ -0.619 (-0.85%)
Open: 72.91 Vol: 26.7K Day's range: 72.27 - 72.91 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.83▼ 72.89▼ 72.89▼ 72.87▼ 72.32▼
MA10 72.93▼ 73.03▼ 73.03▼ 72.56▼ 71.30▲
MA20 72.95▼ 72.91▼ 72.80▼ 72.25▲ 69.85▲
MA50 72.57▲ 72.42▲ 72.01▲ 71.06▲ 64.99▲
MA100 71.72▲ 71.46▲ 70.98▲ 69.53▲ 61.85▲
MA200 70.44▲ 69.82▲ 69.24▲ 65.36▲ 54.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.069▼ -0.070▼ -0.033▼ 0.069▲
RSI 48.097▼ 51.049▲ 54.758▲ 54.211▲ 65.071▲
STOCH 4.582▼ 27.107     29.545     76.704     90.328▲
WILL %R -100.000▼ -92.453▼ -83.051▼ -56.746     -17.980▲
CCI -104.714▼ -95.517     -65.228     -3.650     103.281▲
Latest Filters Detected On FVAL
▼ MACD $FVAL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FVAL Price Crossed Below MA(13) Set Alert
MA $FVAL Price Crossed Below MA(7) Set Alert
CDL $FVAL Marubozu Candlestick Pattern Detected Set Alert
Fidelity Value Factor ETF News
Fidelity Value Factor ETF
Thursday, December 04, 2025 09:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FVAL: A Value ETF Loaded With Growth Stocks
Thursday, July 24, 2025 12:29 AM
FVAL is a misleading 'value' play. Despite its branding, it holds many of today's most expensive growth stocks, including Nvidia and Tesla. Valuations resemble the dot-com era. With the S&P 500 CAPE ...
Cyndeo Wealth Partners LLC Trims Stock Position in Fidelity Value Factor ETF (NYSEARCA:FVAL)
Tuesday, June 17, 2025 05:00 PM
Cyndeo Wealth Partners LLC cut its stake in shares of Fidelity Value Factor ETF (NYSEARCA:FVAL – Free Report) by 83.2% during the first quarter, according to the company in its most recent Form 13F ...
FVAL historical stock data
date open high low close volume
31/12/25 72.91 72.91 72.27 72.27 26,700
30/12/25 72.91 73.024 72.79 72.889 33,283
29/12/25 72.92 73.00 72.73 72.875 27,519
26/12/25 73.24 73.3458 73.07 73.13 82,374
24/12/25 72.86 73.2699 72.86 73.21 37,991
23/12/25 72.63 72.93 72.63 72.86 19,188
22/12/25 72.47 72.8299 72.47 72.6956 52,383
19/12/25 71.84 72.35 71.84 72.17 31,700
18/12/25 72.14 72.4891 71.915 72.03 32,465
17/12/25 72.08 72.20 71.45 71.50 17,966
Quote Details
52wk Low:51.583
52wk High:73.346
Vol:26.7K
Avg Vol(3m):825.1K
1Y Chng:+15.85%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00