Fidelity Value Factor ETF (FVAL) Stock Price

58.57 ▲ +0.49 (+0.84%)
Open: 58.80 Vol: 38.47K Day's range: 58.56 - 59.0899 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.25▲ 58.23▲ 58.23▲ 58.15▲ 56.51▲
MA10 58.03▲ 57.88▲ 57.88▲ 57.04▲ 58.59▼
MA20 57.51▲ 57.35▲ 57.08▲ 56.36▲ 60.73▼
MA50 56.55▲ 56.44▲ 56.35▲ 59.11▼ 60.10▼
MA100 56.44▲ 56.60▲ 57.63▲ 61.12▼ 55.87▲
MA200 56.93▲ 59.17▼ 60.10▼ 60.64▼ 51.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.120▲ 0.166▲ 0.485▲ -0.641▼
RSI 82.607▲ 75.489▲ 71.995▲ 54.204▲ 45.878▼
STOCH 95.415▲ 97.851▲ 98.078▲ 95.498▲ 31.475    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.960▲ -47.925    
CCI 195.506▲ 182.787▲ 167.729▲ 130.470▲ -46.494    
Latest Filters Detected On FVAL
▲ BREAK $FVAL Price Breaks 10 Days High Set Alert
CDL $FVAL Shooting Star Candlestick Pattern Detected Set Alert
Fidelity Value Factor ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
FVAL historical stock data
date open high low close volume
01/05/25 58.80 59.0899 58.56 58.57 38,473
30/04/25 57.57 58.34 56.97 58.08 24,327
29/04/25 57.93 58.29 57.93 58.21 19,113
28/04/25 58.09 58.195 57.43 58.06 49,680
25/04/25 57.57 57.9799 57.3186 57.84 25,069
24/04/25 56.63 57.66 56.63 57.55 58,900
23/04/25 56.93 57.4576 56.355 56.39 52,873
22/04/25 55.0585 55.8899 55.0585 55.77 683,700
21/04/25 55.16 55.16 53.8701 54.37 98,314
17/04/25 55.61 56.019 55.38 55.55 45,600
Quote Details
52wk Low:51.583
52wk High:65.00
Vol:38.47K
Avg Vol(3m):2.4M
1Y Chng:+2.11%
1M Chng:-2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00