FVAL Stock Real Time Quote - Fidelity Value Factor ETF Stock Price with Chart

Fidelity Value Factor ETF (FVAL) Stock Price

72.27 ▼ -0.619 (-0.85%)

Open: 72.91 Vol: 26.7K Day's range: 72.27 - 72.91 Dec 31, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	72.83▼	72.89▼	72.89▼	72.87▼	72.32▼
MA10	72.93▼	73.03▼	73.03▼	72.56▼	71.30▲
MA20	72.95▼	72.91▼	72.80▼	72.25▲	69.85▲
MA50	72.57▲	72.42▲	72.01▲	71.06▲	64.99▲
MA100	71.72▲	71.46▲	70.98▲	69.53▲	61.85▲
MA200	70.44▲	69.82▲	69.24▲	65.36▲	54.51▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.063▼	-0.069▼	-0.070▼	-0.033▼	0.069▲
RSI	48.097▼	51.049▲	54.758▲	54.211▲	65.071▲
STOCH	4.582▼	27.107	29.545	76.704	90.328▲
WILL %R	-100.000▼	-92.453▼	-83.051▼	-56.746	-17.980▲
CCI	-104.714▼	-95.517	-65.228	-3.650	103.281▲

▼ MACD	$FVAL MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$FVAL Price Crossed Below MA(13)	Set Alert
MA	$FVAL Price Crossed Below MA(7)	Set Alert
CDL	$FVAL Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
31/12/25	72.91	72.91	72.27	72.27	26,700
30/12/25	72.91	73.024	72.79	72.889	33,283
29/12/25	72.92	73.00	72.73	72.875	27,519
26/12/25	73.24	73.3458	73.07	73.13	82,374
24/12/25	72.86	73.2699	72.86	73.21	37,991
23/12/25	72.63	72.93	72.63	72.86	19,188
22/12/25	72.47	72.8299	72.47	72.6956	52,383
19/12/25	71.84	72.35	71.84	72.17	31,700
18/12/25	72.14	72.4891	71.915	72.03	32,465
17/12/25	72.08	72.20	71.45	71.50	17,966

52wk Low:

51.583

52wk High:

73.346

Vol:

26.7K

Avg Vol(3m):

825.1K

1Y Chng:

+15.85%

1M Chng:

+4.72%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00