Fidelity Value Factor ETF (FVAL) Stock Price

70.2638 ▼ -0.1662 (-0.24%)
Open: 69.69 Vol: 22.85K Day's range: 69.6659 - 70.6692 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.22▼ 70.26▼ 70.32▼ 70.77▼ 69.97▲
MA10 70.26▼ 70.65▼ 70.74▼ 70.46▼ 69.28▲
MA20 70.53▼ 70.40▼ 70.40▼ 70.39▼ 67.50▲
MA50 70.44▼ 69.98▲ 69.94▲ 69.35▲ 63.72▲
MA100 69.40▲ 69.37▲ 69.24▲ 67.39▲ 60.55▲
MA200 68.67▲ 67.83▲ 67.44▲ 63.98▲ 53.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.092▼ -0.086▼ -0.061▼ 0.115▲
RSI 46.285▼ 47.412▼ 47.443▼ 52.197▲ 64.920▲
STOCH 9.211▼ 12.222▼ 26.139     68.995     72.386    
WILL %R -94.681▼ -70.588     -64.286     -48.160     -20.360▲
CCI -62.342     -58.629     -46.523     -69.435     112.827▲
Latest Filters Detected On FVAL
▼ MACD $FVAL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FVAL Price Crossed Below MA(13) Set Alert
MA $FVAL Price Crossed Below MA(7) Set Alert
CDL $FVAL Evening Star Candlestick Pattern Detected Set Alert
CDL $FVAL Breakaway Candlestick Pattern Detected Set Alert
Fidelity Value Factor ETF News
FVAL historical stock data
date open high low close volume
14/11/25 69.69 70.6692 69.6659 70.2638 22,849
13/11/25 71.10 71.24 70.2255 70.43 34,185
12/11/25 71.24 71.44 71.0823 71.36 44,892
11/11/25 70.67 71.159 70.59 71.00 22,968
10/11/25 70.46 70.88 70.23 70.80 48,600
07/11/25 69.50 69.91 68.9116 69.91 26,148
06/11/25 70.34 70.51 69.60 69.60 183,806
05/11/25 70.09 70.7721 70.03 70.40 24,059
04/11/25 70.13 70.57 70.0055 70.0639 33,019
03/11/25 71.08 71.08 70.64 70.76 37,025
Quote Details
52wk Low:51.583
52wk High:71.52
Vol:22.85K
Avg Vol(3m):579K
1Y Chng:+10.01%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00