First Trust Dorsey Wright Focus 5 ETF (FV) Stock Price

54.41 ▲ +0.36 (+0.67%)
Open: 54.53 Vol: 89.3K Day's range: 54.309 - 54.918 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.29▲ 54.27▲ 54.27▲ 54.39▲ 52.45▲
MA10 54.12▲ 54.16▲ 54.11▲ 53.50▲ 54.45▲
MA20 54.03▲ 53.84▲ 53.76▲ 52.32▲ 57.64▼
MA50 52.99▲ 52.69▲ 52.70▲ 54.91▲ 57.67▼
MA100 52.58▲ 52.16▲ 52.67▲ 58.02▼ 53.64▲
MA200 52.49▲ 54.38▲ 55.50▼ 57.79▼ 50.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.046▲ 0.056▲ 0.536▲ -0.673▼
RSI 72.119▲ 70.586▲ 70.395▲ 57.147▲ 45.900▼
STOCH 68.164     60.688     60.688     95.143▲ 31.401    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -49.165    
CCI 199.684▲ 202.325▲ 212.279▲ 138.746▲ -40.261    
Latest Filters Detected On FV
MA $FV Price Crossed Above MA(50) Set Alert
▲ BREAK $FV Price Breaks 20 Days High Set Alert
▲ BREAK $FV Price Breaks 10 Days High Set Alert
CDL $FV Doji Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Focus 5 ETF News
NYSE American Steel Index
Sunday, April 27, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
FV historical stock data
date open high low close volume
02/05/25 55.20 55.20 55.20 55.20 17,532
01/05/25 54.53 54.918 54.309 54.41 89,300
30/04/25 53.65 54.31 53.00 54.05 110,600
29/04/25 54.14 54.355 54.04 54.33 168,385
28/04/25 53.83 54.09 53.45 53.96 96,300
25/04/25 53.68 53.79 53.386 53.71 76,900
24/04/25 52.68 53.809 52.61 53.73 118,300
23/04/25 53.33 53.973 52.54 52.79 162,000
22/04/25 51.23 52.24 51.23 52.11 109,600
21/04/25 51.48 51.48 50.217 50.69 100,000
Quote Details
52wk Low:47.04
52wk High:63.092
Vol:89.3K
Avg Vol(3m):2.5M
1Y Chng:-2.39%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00