First Trust Dorsey Wright Focus 5 ETF (FV) Stock Price

60.8078 ▼ -0.2044 (-0.34%)
Open: 60.49 Vol: 124.5K Day's range: 60.488 - 61.1816 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.99▼ 61.01▼ 61.01▼ 61.41▼ 61.51▼
MA10 61.01▼ 61.18▼ 61.18▼ 61.28▼ 61.63▼
MA20 61.30▼ 61.24▼ 61.23▼ 61.70▼ 61.16▼
MA50 61.21▼ 61.35▼ 61.58▼ 61.77▼ 59.21▲
MA100 61.61▼ 61.75▼ 61.76▼ 61.15▼ 57.60▲
MA200 61.70▼ 61.86▼ 61.85▼ 58.98▲ 51.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.049▼ -0.040▼ -0.068▼ -0.154▼
RSI 37.010▼ 38.242▼ 37.916▼ 42.731▼ 52.171▲
STOCH 18.690▼ 6.964▼ 6.964▼ 55.417     44.098    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.765▼ -74.035    
CCI -134.688▼ -110.266▼ -110.266▼ -115.342▼ -87.151    
Latest Filters Detected On FV
RSI $FV RSI(14) Crossed Below 50 Set Alert
MA $FV Price Crossed Below MA(50) Set Alert
MA $FV Price Crossed Below MA(26) Set Alert
MA $FV Price Crossed Below MA(13) Set Alert
MA $FV Price Crossed Below MA(7) Set Alert
First Trust Dorsey Wright Focus 5 ETF News
Stocks to Watch Thursday: Disney, Cisco, Flutter
Thursday, November 13, 2025 06:41 AM
The network-equipment company raised its earnings outlook, helped by demand for AI products. Shares jumped 4.5%, nearing a [dot-com era record]( ...
Stocks to Watch Wednesday: AMD, Circle, Oklo, SoftBank
Wednesday, November 12, 2025 06:51 AM
The chip maker said it expects revenue growth to accelerate in coming years due to strong data-center demand. Shares jumped about 8%. ↘️ Circle (CRCL): Q ...
CoreWeave Bends the Law of Large Numbers: Heard on the Street
Tuesday, November 11, 2025 12:07 PM
Being a small company serving some of the world’s largest ones isn’t for the faint of heart. CoreWeave’s annual revenue has more than tripled in a year’s time due to soaring demand for artificial-inte ...
FV historical stock data
date open high low close volume
14/11/25 60.49 61.1816 60.488 60.8078 124,504
13/11/25 61.63 61.87 61.00 61.0122 67,363
12/11/25 61.76 62.08 61.76 61.92 224,900
11/11/25 61.45 61.89 61.45 61.752 138,600
10/11/25 61.37 61.70 61.1503 61.57 186,942
07/11/25 60.32 61.20 60.30 61.153 63,700
06/11/25 61.27 61.3945 60.57 60.6286 112,277
05/11/25 60.94 61.52 60.85 61.294 107,400
04/11/25 61.05 61.39 60.9501 61.07 99,186
03/11/25 61.76 61.76 61.06 61.593 75,100
Quote Details
52wk Low:47.04
52wk High:63.092
Vol:124.5K
Avg Vol(3m):2.3M
1Y Chng:-2.10%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00