| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.86▼ | 61.79▲ | 61.79▲ | 61.74▲ | 61.80▲ |
| MA10 | 61.73▲ | 61.69▲ | 61.73▲ | 61.85▼ | 61.32▲ |
| MA20 | 61.79▲ | 61.76▲ | 61.74▲ | 61.75▲ | 60.01▲ |
| MA50 | 61.66▲ | 61.75▲ | 61.80▼ | 61.26▲ | 59.01▲ |
| MA100 | 61.82▼ | 61.79▲ | 61.66▲ | 59.81▲ | 56.76▲ |
| MA200 | 61.67▲ | 61.48▲ | 61.29▲ | 58.78▲ | 51.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.020▲ | -0.039▼ | 0.179▲ |
| RSI | 52.083▲ | 52.966▲ | 52.337▲ | 53.389▲ | 60.021▲ |
| STOCH | 82.638▲ | 53.856 | 50.285 | 56.449 | 86.076▲ |
| WILL %R | -36.634 | -42.857 | -42.857 | -38.020 | -14.133▲ |
| CCI | 39.409 | 16.413 | 10.201 | 18.595 | 85.759 |
| MA | $FV Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 25, 2025 11:28 AM
Copper prices continued to trade in a volatile pattern a day after Phoenix-based miner Freeport-McMoRan warned of significant production delays into 2026 due to a fatal mudslide at its Grasberg mine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 61.94 | 61.94 | 61.80 | 61.80 | 20,378 |
| 30/09/25 | 62.06 | 62.06 | 61.46 | 61.92 | 99,527 |
| 29/09/25 | 62.16 | 62.16 | 61.8101 | 62.01 | 93,405 |
| 26/09/25 | 61.30 | 62.04 | 61.30 | 61.777 | 70,800 |
| 25/09/25 | 61.25 | 61.45 | 60.98 | 61.213 | 121,600 |
| 24/09/25 | 61.88 | 62.13 | 61.614 | 61.711 | 118,200 |
| 23/09/25 | 61.95 | 62.303 | 61.83 | 61.892 | 155,200 |
| 22/09/25 | 61.45 | 62.101 | 61.12 | 62.04 | 113,400 |
| 19/09/25 | 62.10 | 62.205 | 61.80 | 62.14 | 123,300 |
| 18/09/25 | 61.62 | 62.22 | 61.62 | 62.025 | 115,800 |
|
|
||||
|
|
||||
|
|