| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.46▲ | 57.56▲ | 57.56▲ | 57.83▼ | 57.50▲ |
| MA10 | 57.67▲ | 57.75▲ | 57.79▲ | 57.88▼ | 56.26▲ |
| MA20 | 57.83▼ | 57.93▼ | 57.94▼ | 57.66▲ | 56.54▲ |
| MA50 | 58.02▼ | 57.82▼ | 57.62▲ | 55.30▲ | 57.75▲ |
| MA100 | 57.96▼ | 57.59▲ | 57.45▲ | 57.08▲ | 54.40▲ |
| MA200 | 57.46▲ | 56.23▲ | 55.03▲ | 58.07▼ | 50.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.052▼ | -0.065▼ | -0.130▼ | 0.382▲ |
| RSI | 49.080▼ | 49.314▼ | 49.986▼ | 55.968▲ | 52.243▲ |
| STOCH | 25.800 | 37.052 | 33.034 | 65.687 | 92.325▲ |
| WILL %R | -34.343 | -34.343 | -41.441 | -32.905 | -5.365▲ |
| CCI | 10.957 | -8.352 | -18.359 | 26.944 | 78.669 |
|
Wednesday, June 11, 2025 05:38 AM
Brady Corporation shows strong financial improvement and consistent dividends but lacks growth. Check out why I rate BRC stock a hold for now.
|
|
Friday, June 06, 2025 08:13 AM
In trading on Friday, shares of the First Trust Dorsey Wright Focus 5 ETF (Symbol: FV) crossed above their 200 day moving average of $58.03, changing hands as high as $58.31 per share. First Trust ...
|
|
Tuesday, May 20, 2025 11:02 PM
The share price of VAALCO Energy, Inc. (NYSE:EGY) fell by 12.01% between May 13 and May 20, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let's shed some light on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 57.87 | 57.87 | 57.80 | 57.80 | 32,285 |
| 13/06/25 | 57.46 | 57.796 | 57.11 | 57.25 | 270,100 |
| 12/06/25 | 57.75 | 58.099 | 57.679 | 58.05 | 131,700 |
| 11/06/25 | 58.16 | 58.23 | 57.68 | 57.95 | 149,300 |
| 10/06/25 | 58.00 | 58.10 | 57.89 | 58.08 | 78,482 |
| 09/06/25 | 58.24 | 58.294 | 57.95 | 58.01 | 55,059 |
| 06/06/25 | 58.13 | 58.315 | 57.916 | 58.24 | 90,500 |
| 05/06/25 | 57.91 | 58.005 | 57.54 | 57.64 | 99,900 |
| 04/06/25 | 58.02 | 58.07 | 57.68 | 57.76 | 81,100 |
| 03/06/25 | 57.60 | 58.05 | 57.41 | 57.98 | 84,678 |
|
|
||||
|
|
||||
|
|