| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.12▼ | 59.16▼ | 59.16▼ | 60.59▼ | 60.24▼ |
| MA10 | 59.76▼ | 59.99▼ | 59.99▼ | 60.86▼ | 63.00▼ |
| MA20 | 60.96▼ | 60.84▼ | 60.82▼ | 61.70▼ | 63.40▼ |
| MA50 | 61.04▼ | 60.99▼ | 60.98▼ | 64.36▼ | 61.21▼ |
| MA100 | 61.25▼ | 62.04▼ | 62.65▼ | 63.53▼ | 59.47▼ |
| MA200 | 62.56▼ | 63.89▼ | 64.52▼ | 62.18▼ | 53.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.327▼ | -0.331▼ | -0.317▼ | -0.141▼ | -0.929▼ |
| RSI | 21.709▼ | 27.473▼ | 28.722▼ | 31.918▼ | 34.535▼ |
| STOCH | 0.644▼ | 0.526▼ | 0.526▼ | 41.063 | 10.634▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.636▼ | -97.022▼ |
| CCI | -117.243▼ | -121.074▼ | -121.074▼ | -222.192▼ | -150.932▼ |
|
Monday, March 30, 2026 04:06 AM
Pfizer Inc. (NYSE:PFE) is one of Jim Cramer’s Hottest GLP-1 and Weight Loss Stock Picks. Pfizer Inc. (NYSE:PFE) is one of the largest pharmaceutical companies in the world. It operates in the weight ...
|
|
Friday, March 20, 2026 03:16 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 59.96 | 59.96 | 58.3308 | 58.6235 | 135,446 |
| 27/03/26 | 60.85 | 60.85 | 59.49 | 59.59 | 145,435 |
| 26/03/26 | 61.42 | 61.98 | 61.03 | 61.0421 | 120,753 |
| 25/03/26 | 61.89 | 62.60 | 61.89 | 62.33 | 67,269 |
| 24/03/26 | 60.42 | 61.68 | 59.86 | 61.3569 | 101,459 |
| 23/03/26 | 61.50 | 62.0587 | 60.941 | 60.973 | 368,699 |
| 20/03/26 | 61.19 | 61.19 | 59.82 | 60.269 | 73,336 |
| 19/03/26 | 60.36 | 61.67 | 60.23 | 61.3046 | 58,206 |
| 18/03/26 | 61.48 | 62.185 | 61.298 | 61.298 | 56,200 |
| 17/03/26 | 61.77 | 62.11 | 61.5101 | 61.82 | 80,945 |
|
|
||||
|
|
||||
|
|