| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.55▼ | 63.58▼ | 63.58▼ | 63.67▼ | 63.07▲ |
| MA10 | 63.59▼ | 63.59▼ | 63.58▼ | 63.05▲ | 62.08▲ |
| MA20 | 63.59▼ | 63.58▼ | 63.61▼ | 62.91▲ | 61.90▲ |
| MA50 | 63.63▼ | 63.03▲ | 63.01▲ | 61.93▲ | 59.48▲ |
| MA100 | 62.98▲ | 62.80▲ | 62.38▲ | 61.74▲ | 58.35▲ |
| MA200 | 62.39▲ | 62.13▲ | 62.05▲ | 59.35▲ | 52.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.045▼ | -0.051▼ | 0.067▲ | 0.094▲ |
| RSI | 40.276▼ | 49.967▼ | 52.094▲ | 58.139▲ | 60.847▲ |
| STOCH | 15.278▼ | 56.145 | 58.060 | 90.639▲ | 88.024▲ |
| WILL %R | -100.000▼ | -70.370 | -75.000▼ | -19.058▲ | -9.075▲ |
| CCI | -181.854▼ | -60.146 | -61.521 | 52.748 | 130.628▲ |
| MA | $FV Price Crossed Below MA(7) | Set Alert |
|
Monday, August 18, 2025 04:47 AM
Timken has delivered solid long-term returns, but sluggish growth looms as the company has a weak long-term expected rate of return. Revenue per share and gross margins have grown, yet management ...
|
|
Thursday, September 05, 2024 02:08 PM
In trading on Thursday, shares of the First Trust Dorsey Wright Focus 5 ETF (Symbol: FV) crossed below their 200 day moving average of $54.30, changing hands as low as $54.26 per share. First Trust ...
|
|
Monday, August 05, 2024 08:19 AM
In trading on Monday, shares of the First Trust Dorsey Wright Focus 5 ETF (Symbol: FV) entered into oversold territory, changing hands as low as $49.73 per share. We define oversold territory using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 63.61 | 63.66 | 63.47 | 63.47 | 200,509 |
| 29/12/25 | 63.33 | 63.678 | 63.33 | 63.53 | 101,300 |
| 26/12/25 | 63.81 | 63.84 | 63.56 | 63.72 | 99,500 |
| 24/12/25 | 63.75 | 63.98 | 63.68 | 63.8958 | 53,150 |
| 23/12/25 | 63.53 | 63.8199 | 63.5101 | 63.7272 | 170,791 |
| 22/12/25 | 63.35 | 63.708 | 63.23 | 63.668 | 71,900 |
| 19/12/25 | 62.08 | 63.09 | 62.08 | 62.897 | 64,000 |
| 18/12/25 | 62.20 | 62.4815 | 61.92 | 62.0857 | 84,952 |
| 17/12/25 | 62.19 | 62.37 | 61.304 | 61.37 | 142,100 |
| 16/12/25 | 62.22 | 62.5393 | 61.76 | 62.1134 | 96,253 |
|
|
||||
|
|
||||
|
|