First Trust Dorsey Wright Focus 5 ETF (FV) Stock Price

60.8506 ▼ -0.2943 (-0.48%)
Open: 61.10 Vol: 135.9K Day's range: 60.84 - 61.105 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.90▼ 60.95▼ 60.96▼ 60.90▼ 60.52▲
MA10 60.94▼ 61.02▼ 61.02▼ 60.70▲ 59.56▲
MA20 61.07▼ 61.09▼ 61.06▼ 60.72▲ 57.23▲
MA50 60.91▼ 60.71▲ 60.68▲ 59.55▲ 58.40▲
MA100 60.74▲ 60.81▲ 60.66▲ 57.24▲ 55.48▲
MA200 60.89▼ 60.24▲ 59.76▲ 58.62▲ 50.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.051▼ -0.042▼ -0.034▼ 0.455▲
RSI 41.499▼ 47.440▼ 49.034▼ 55.325▲ 58.377▲
STOCH 3.516▼ 5.386▼ 8.986▼ 69.749     84.461▲
WILL %R -96.721▼ -98.214▼ -98.214▼ -27.680     -12.019▲
CCI -96.469     -101.700▼ -111.278▼ 61.427     95.979    
Latest Filters Detected On FV
▲ PSAR&MOM $FV PSAR Switch Up + Momentum Set Alert
▲ BREAK $FV Price Breaks 60 Days High Set Alert
▲ BREAK $FV Price Breaks 30 Days High Set Alert
▲ BREAK $FV Price Breaks 20 Days High Set Alert
▲ BREAK $FV Price Breaks 10 Days High Set Alert
First Trust Dorsey Wright Focus 5 ETF News
Stocks to Watch Recap: Bullish, Cisco, Deere, Tapestry
Thursday, August 14, 2025 11:17 PM
The world’s largest farm-equipment maker cut its annual outlook after posting a drop in quarterly profit and sales. Shares closed down nearly ...
Deutsche Bank Sticks With Buy on Snowflake (SNOW) Ahead of Q2 Results
Thursday, August 14, 2025 03:14 PM
Snowflake Inc. (NYSE:SNOW) is one of the Trending AI Stocks on Wall Street. On August 11, Deutsche Bank reaffirmed the stock as Buy. The firm remains optimistic on Snowflake due to its anticipations ...
Stocks to Watch Thursday: Bullish, Cisco, Deere, Coherent
Thursday, August 14, 2025 06:33 AM
The world's largest farm-equipment maker cut its annual outlook after posting a drop in quarterly profit and sales. Shares slid 8% Thursday m ...
FV historical stock data
date open high low close volume
15/08/25 61.10 61.105 60.84 60.8506 135,901
14/08/25 61.00 61.28 60.9657 61.1449 119,173
13/08/25 61.11 61.49 60.96 61.48 85,557
12/08/25 60.315 60.95 60.315 60.9399 87,575
11/08/25 60.32 60.5131 60.06 60.0988 75,546
08/08/25 60.63 60.68 60.31 60.39 73,700
07/08/25 60.85 61.045 60.25 60.421 152,900
06/08/25 60.57 60.705 60.33 60.606 102,300
05/08/25 60.63 60.825 60.22 60.39 86,700
04/08/25 60.01 60.69 60.01 60.6652 188,098
Quote Details
52wk Low:47.04
52wk High:63.092
Vol:135.9K
Avg Vol(3m):2.1M
1Y Chng:+6.29%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00