| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.47▼ | 55.48▼ | 55.52▼ | 55.45▲ | 56.87▼ |
| MA10 | 55.49▼ | 55.64▼ | 55.62▼ | 56.06▼ | 57.65▼ |
| MA20 | 55.63▼ | 55.65▼ | 55.47▼ | 56.80▼ | 56.51▼ |
| MA50 | 55.59▼ | 55.49▼ | 55.81▼ | 57.72▼ | 53.39▲ |
| MA100 | 55.44▼ | 56.01▼ | 56.61▼ | 56.43▼ | 49.77▲ |
| MA200 | 55.75▼ | 56.79▼ | 57.13▼ | 53.96▲ | 46.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.038▼ | 0.017▲ | -0.182▼ | -0.319▼ |
| RSI | 40.910▼ | 44.070▼ | 42.293▼ | 35.964▼ | 49.208▼ |
| STOCH | 24.365 | 7.018▼ | 18.521▼ | 11.087▼ | 37.011 |
| WILL %R | -97.222▼ | -98.507▼ | -84.615▼ | -84.865▼ | -69.442 |
| CCI | -92.965 | -107.683▼ | -93.260 | -76.286 | -90.241 |
| CDL | $FUTY Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
The Fund seeks investment returns that correspond, before fees and expenses, generally to the performance of the MSCI USA IMI Utilities Index. The Fund will invest at least 80% of its assets in ...
|
|
Friday, February 28, 2025 04:00 PM
Private Advisor Group LLC lowered its stake in Fidelity MSCI Utilities Index ETF (NYSEARCA:FUTY – Free Report) by 40.1% during the fourth quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 55.81 | 56.1248 | 55.38 | 55.47 | 214,773 |
| 11/12/25 | 55.40 | 55.8549 | 55.335 | 55.76 | 176,946 |
| 10/12/25 | 55.40 | 55.4399 | 54.91 | 55.31 | 278,480 |
| 09/12/25 | 55.42 | 55.8617 | 55.325 | 55.35 | 220,958 |
| 08/12/25 | 56.18 | 56.18 | 55.23 | 55.35 | 460,647 |
| 05/12/25 | 56.63 | 56.63 | 55.98 | 56.01 | 224,895 |
| 04/12/25 | 56.65 | 56.96 | 56.4058 | 56.57 | 160,761 |
| 03/12/25 | 56.91 | 56.95 | 56.41 | 56.65 | 187,003 |
| 02/12/25 | 57.48 | 57.48 | 56.76 | 56.82 | 326,600 |
| 01/12/25 | 58.22 | 58.22 | 57.21 | 57.28 | 275,300 |
|
|
||||
|
|
||||
|
|