Fidelity MSCI Utilities Index ETF (FUTY) Stock Price

56.11 ▼ -0.21 (-0.37%)
Open: 56.48 Vol: 0 Day's range: 56.055 - 56.48 Jan 28, 14:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.19▼ 56.27▼ 56.27▼ 55.76▲ 55.74▲
MA10 56.24▼ 56.26▼ 56.19▼ 55.93▲ 55.89▲
MA20 56.25▼ 56.05▲ 55.83▲ 55.59▲ 56.69▼
MA50 56.04▲ 55.71▲ 55.83▲ 56.04▲ 54.13▲
MA100 55.70▲ 55.91▲ 55.64▲ 56.56▼ 50.89▲
MA200 55.57▲ 55.61▲ 55.54▲ 54.77▲ 47.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.005▼ 0.052▲ 0.098▲ -0.322▼
RSI 46.457▼ 54.022▲ 55.713▲ 53.294▲ 52.145▲
STOCH 35.955     46.686     74.895     45.299     32.175    
WILL %R -87.059▼ -71.154     -38.144     -30.435     -63.550    
CCI -117.820▼ -39.588     33.077     89.372     -26.017    
Latest Filters Detected On FUTY
▲ MACD $FUTY MACD(12,26,9) Crossed Above Zero Set Alert
CDL $FUTY Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $FUTY Marubozu Candlestick Pattern Detected Set Alert
Fidelity MSCI Utilities Index ETF News
FUTY historical stock data
date open high low close volume
28/01/26 56.48 56.48 56.055 56.11 121,939
27/01/26 55.62 56.4497 55.405 56.32 207,324
26/01/26 55.42 56.011 55.42 55.61 210,366
23/01/26 55.49 55.52 54.95 55.25 263,386
22/01/26 56.05 56.19 55.3542 55.50 373,670
21/01/26 56.08 56.103 55.4552 55.87 411,994
20/01/26 55.98 56.21 55.55 55.72 336,514
16/01/26 56.00 56.4496 55.74 56.33 308,080
15/01/26 56.25 56.88 56.25 56.63 556,835
14/01/26 55.56 56.18 55.56 56.01 228,108
Quote Details
52wk Low:45.94
52wk High:60.56
Vol:0
Avg Vol(3m):5M
1Y Chng:+9.63%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00