Fidelity MSCI Utilities Index ETF (FUTY) Stock Price

56.22 ▼ -0.10 (-0.18%)
Open: 56.48 Vol: 0 Day's range: 56.055 - 56.48 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.16▲ 56.26▼ 56.25▼ 55.78▲ 55.76▲
MA10 56.22▲ 56.26▼ 56.22▲ 55.95▲ 55.90▲
MA20 56.25▼ 56.08▲ 55.89▲ 55.60▲ 56.69▼
MA50 56.07▲ 55.72▲ 55.83▲ 56.04▲ 54.13▲
MA100 55.74▲ 55.92▲ 55.66▲ 56.57▼ 50.89▲
MA200 55.58▲ 55.61▲ 55.55▲ 54.77▲ 47.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.011▼ 0.040▲ 0.105▲ -0.315▼
RSI 52.255▲ 57.178▲ 58.419▲ 54.383▲ 52.578▲
STOCH 40.242     47.387     68.500     46.249     32.631    
WILL %R -52.174     -50.000     -26.804     -26.087     -61.450    
CCI -3.794     -12.230     42.720     94.617     -23.749    
Latest Filters Detected On FUTY
▲ MACD $FUTY MACD(12,26,9) Crossed Above Zero Set Alert
Fidelity MSCI Utilities Index ETF News
FUTY historical stock data
date open high low close volume
28/01/26 56.48 56.48 56.055 56.22 160,700
27/01/26 55.62 56.4497 55.405 56.32 207,324
26/01/26 55.42 56.011 55.42 55.61 210,366
23/01/26 55.49 55.52 54.95 55.25 263,386
22/01/26 56.05 56.19 55.3542 55.50 373,670
21/01/26 56.08 56.103 55.4552 55.87 411,994
20/01/26 55.98 56.21 55.55 55.72 336,514
16/01/26 56.00 56.4496 55.74 56.33 308,080
15/01/26 56.25 56.88 56.25 56.63 556,835
14/01/26 55.56 56.18 55.56 56.01 228,108
Quote Details
52wk Low:45.94
52wk High:60.56
Vol:0
Avg Vol(3m):5M
1Y Chng:+9.85%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00