| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.77▼ | 52.71▼ | 52.71▼ | 52.49▲ | 52.49▲ |
| MA10 | 52.67▼ | 52.67▼ | 52.68▼ | 52.40▲ | 51.95▲ |
| MA20 | 52.68▼ | 52.63▲ | 52.59▲ | 52.47▲ | 51.15▲ |
| MA50 | 52.50▲ | 52.35▲ | 52.32▲ | 51.30▲ | 50.36▲ |
| MA100 | 52.34▲ | 52.46▲ | 52.41▲ | 50.97▲ | 45.84▲ |
| MA200 | 52.33▲ | 52.41▲ | 52.19▲ | 50.80▲ | 45.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.004▲ | -0.047▼ | 0.144▲ |
| RSI | 50.301▲ | 52.643▲ | 52.892▲ | 54.926▲ | 58.571▲ |
| STOCH | 54.230 | 40.550 | 47.047 | 39.213 | 86.408▲ |
| WILL %R | -64.000 | -64.000 | -64.000 | -48.333 | -11.609▲ |
| CCI | -8.928 | -35.409 | -36.341 | 78.611 | 91.722 |
| CDL | $FUTY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 05:00 PM
The Fund seeks investment returns that correspond, before fees and expenses, generally to the performance of the MSCI USA IMI Utilities Index. The Fund will invest at least 80% of its assets in ...
|
|
Sunday, March 30, 2025 06:50 AM
FUTY offers a diversified exposure to large, mid, and small caps, with a lower per share price and better valuation metrics than IDU and XLU. The utilities sector is one of the best performing ...
|
|
Thursday, March 20, 2025 05:01 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 52.95 | 52.96 | 52.64 | 52.64 | 53,560 |
| 13/06/25 | 52.71 | 52.8001 | 52.40 | 52.49 | 160,609 |
| 12/06/25 | 52.32 | 52.86 | 52.32 | 52.86 | 111,549 |
| 11/06/25 | 52.42 | 52.42 | 52.09 | 52.27 | 248,224 |
| 10/06/25 | 51.83 | 52.17 | 51.81 | 52.17 | 109,452 |
| 09/06/25 | 52.26 | 52.39 | 51.91 | 52.00 | 110,821 |
| 06/06/25 | 52.29 | 52.37 | 51.87 | 52.29 | 178,500 |
| 05/06/25 | 52.32 | 52.32 | 51.97 | 52.08 | 136,709 |
| 04/06/25 | 53.01 | 53.01 | 52.16 | 52.17 | 134,112 |
| 03/06/25 | 53.51 | 53.51 | 52.66 | 53.08 | 236,935 |
|
|
||||
|
|
||||
|
|