| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.46▼ | 57.52▼ | 57.48▼ | 57.74▼ | 58.25▼ |
| MA10 | 57.54▼ | 57.44▼ | 57.50▼ | 57.62▼ | 57.31▲ |
| MA20 | 57.45▼ | 57.57▼ | 57.69▼ | 58.05▼ | 55.88▲ |
| MA50 | 57.64▼ | 57.76▼ | 57.66▼ | 57.16▲ | 52.83▲ |
| MA100 | 57.78▼ | 57.62▼ | 57.80▼ | 55.73▲ | 49.14▲ |
| MA200 | 57.65▼ | 57.97▼ | 58.32▼ | 53.41▲ | 46.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.040▼ | -0.144▼ | 0.076▲ |
| RSI | 35.419▼ | 38.100▼ | 38.182▼ | 44.950▼ | 60.534▲ |
| STOCH | 28.009 | 62.880 | 46.630 | 52.976 | 70.271 |
| WILL %R | -100.000▼ | -86.275▼ | -92.179▼ | -79.389▼ | -43.657 |
| CCI | -144.850▼ | -83.435 | -109.327▼ | -75.689 | 42.698 |
| ▼ MACD | $FUTY MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Fidelity Utilities MSCI ETF (FUTY-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 57.16 | 57.72 | 57.00 | 57.36 | 215,800 |
| 13/11/25 | 58.04 | 58.04 | 57.26 | 57.31 | 143,600 |
| 12/11/25 | 58.00 | 58.15 | 57.7726 | 58.08 | 194,495 |
| 11/11/25 | 58.00 | 58.04 | 57.675 | 57.98 | 153,976 |
| 10/11/25 | 58.19 | 58.3449 | 57.47 | 57.95 | 180,689 |
| 07/11/25 | 56.92 | 57.97 | 56.82 | 57.97 | 158,141 |
| 06/11/25 | 57.30 | 57.73 | 57.15 | 57.16 | 160,323 |
| 05/11/25 | 57.40 | 57.6898 | 57.22 | 57.44 | 382,705 |
| 04/11/25 | 57.46 | 57.55 | 57.11 | 57.39 | 207,112 |
| 03/11/25 | 57.56 | 57.709 | 56.915 | 57.58 | 213,447 |
|
|
||||
|
|
||||
|
|