Fidelity MSCI Utilities Index ETF (FUTY) Stock Price

56.47 ▲ +0.13 (+0.23%)
Open: 56.33 Vol: 196.85K Day's range: 56.057 - 56.64 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.43▲ 56.41▲ 56.35▲ 56.03▲ 55.31▲
MA10 56.44▲ 56.29▲ 56.30▲ 55.50▲ 55.26▲
MA20 56.41▲ 56.26▲ 56.10▲ 54.95▲ 54.05▲
MA50 56.28▲ 55.94▲ 55.64▲ 55.04▲ 52.01▲
MA100 56.17▲ 55.38▲ 55.23▲ 53.76▲ 48.04▲
MA200 55.80▲ 54.90▲ 54.93▲ 51.97▲ 46.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.006▲ 0.185▲ 0.090▲
RSI 59.261▲ 64.254▲ 64.445▲ 64.514▲ 65.908▲
STOCH 56.918     77.767     60.149     89.848▲ 67.993    
WILL %R -37.500     -24.038▲ -16.026▲ -7.054▲ -3.534▲
CCI 88.889     98.048     109.690▲ 146.423▲ 135.138▲
Latest Filters Detected On FUTY
▲ BREAK $FUTY Price Breaks 60 Days High Set Alert
▲ BREAK $FUTY Price Breaks 30 Days High Set Alert
▲ BREAK $FUTY Price Breaks 20 Days High Set Alert
▲ BREAK $FUTY Price Breaks 10 Days High Set Alert
Fidelity MSCI Utilities Index ETF News
FUTY historical stock data
date open high low close volume
30/09/25 56.33 56.64 56.057 56.47 196,848
29/09/25 56.21 56.4147 55.7906 56.34 175,735
26/09/25 55.47 56.1556 55.47 56.12 104,546
25/09/25 55.69 55.88 55.315 55.32 106,396
24/09/25 55.67 55.9899 55.46 55.88 156,087
23/09/25 55.19 55.60 55.06 55.56 157,735
22/09/25 54.76 55.365 54.59 55.26 223,357
19/09/25 54.51 54.93 54.23 54.76 151,910
18/09/25 54.52 55.00 54.255 54.66 238,742
17/09/25 54.71 54.97 54.51 54.59 199,653
Quote Details
52wk Low:45.94
52wk High:56.64
Vol:196.85K
Avg Vol(3m):4M
1Y Chng:+9.10%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00