| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 625.20▼ | 643.20▼ |
| MA10 | N/A | N/A | N/A | 643.00▼ | 636.85▼ |
| MA20 | N/A | N/A | N/A | 651.78▼ | 683.85▼ |
| MA50 | N/A | N/A | N/A | 641.97▼ | 751.91▼ |
| MA100 | N/A | N/A | N/A | 684.31▼ | 1,101.55▼ |
| MA200 | N/A | N/A | N/A | 754.70▼ | 1,806.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.986▼ | 2.058▲ |
| RSI | N/A | N/A | N/A | 42.705▼ | 41.507▼ |
| STOCH | N/A | N/A | N/A | 10.863▼ | 42.559 |
| WILL %R | N/A | N/A | N/A | -89.781▼ | -75.889▼ |
| CCI | N/A | N/A | N/A | -111.516▼ | -71.040 |
|
Friday, April 26, 2024 01:12 PM
Gilead stock pared its gains Friday after beating first-quarter sales forecasts on the back of its Covid treatment, Veklury.
|
|
Friday, April 26, 2024 12:31 PM
When Prince William takes the throne, the life of his family will change drastically. This include life for Kate Middleton who will become queen consort.
|
|
Thursday, April 25, 2024 04:39 PM
Studies show that climate issues are some of the most important issues for youth voters in the upcoming 2024 presidential election. The Center for Information and Research on Civic Learning and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 615.00 | 631.00 | 602.98 | 615.50 | 257,313 |
| 24/04/24 | 637.00 | 643.50 | 613.50 | 618.00 | 156,033 |
| 23/04/24 | 616.00 | 649.50 | 616.00 | 638.50 | 144,850 |
| 22/04/24 | 614.00 | 649.50 | 614.00 | 634.00 | 338,896 |
| 19/04/24 | 620.00 | 635.00 | 618.50 | 620.00 | 292,144 |
| 18/04/24 | 654.50 | 677.075 | 626.50 | 631.50 | 183,193 |
| 17/04/24 | 650.00 | 671.50 | 648.425 | 660.50 | 145,149 |
| 16/04/24 | 666.50 | 675.00 | 647.50 | 657.50 | 192,678 |
| 15/04/24 | 670.50 | 694.00 | 660.466 | 684.00 | 231,687 |
| 12/04/24 | 723.00 | 723.00 | 665.00 | 670.50 | 164,286 |
|
|
||||
|
|
||||
|
|