Leverage Shares 2x Long FUTU Daily ETF (FUTG) Stock Price

15.278 ▼ -0.861 (-5.33%)
Open: 16.12 Vol: 92.3K Day's range: 14.80 - 16.341 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.44▼ 15.44▼ 15.46▼ 16.66▼ 15.54▼
MA10 15.78▼ 15.91▼ 16.10▼ 16.78▼ 15.40▼
MA20 15.93▼ 15.92▼ 15.99▼ 15.73▼ N/A    
MA50 N/A     N/A     N/A     15.97▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.044▲ 0.054▲ 0.030▲ N/A    
RSI 44.753▼ 45.197▼ 45.281▼ 46.432▼ N/A    
STOCH 9.814▼ 9.396▼ 8.960▼ 44.959     N/A    
WILL %R -94.510▼ -94.510▼ -94.510▼ -77.339▼ N/A    
CCI -94.301     -92.351     -106.112▼ -59.888     N/A    
Latest Filters Detected On FUTG
RSI $FUTG RSI(14) Crossed Below 50 Set Alert
MA $FUTG Price Crossed Below MA(50) Set Alert
MA $FUTG Price Crossed Below MA(26) Set Alert
▼ BREAK $FUTG Price Breaks 10 Days Low Set Alert
Leverage Shares 2x Long FUTU Daily ETF News
FUTG historical stock data
date open high low close volume
16/01/26 16.12 16.341 14.80 15.278 92,300
15/01/26 16.09 16.40 16.06 16.139 17,600
14/01/26 17.20 17.20 15.50 15.688 95,800
13/01/26 17.81 17.812 16.91 17.701 44,700
12/01/26 17.79 18.65 17.045 18.507 53,300
09/01/26 17.12 17.12 16.41 16.681 23,100
08/01/26 16.75 17.11 16.51 17.0639 19,248
07/01/26 16.92 16.96 16.42 16.44 31,100
06/01/26 17.72 18.54 17.11 17.11 41,600
05/01/26 16.50 17.35 15.92 17.209 40,800
Quote Details
52wk Low:12.87
52wk High:22.90
Vol:92.3K
Avg Vol(3m):674.6K
1Y Chng:+0.00%
1M Chng:-2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00