Leverage Shares 2x Long FUTU Daily ETF (FUTG) Stock Price

10.4098 ▼ -0.2702 (-2.53%)
Open: 10.47 Vol: 52.34K Day's range: 9.98 - 10.79 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▼ 10.41▼ 10.41▼ 10.75▼ 11.25▼
MA10 10.42▼ 10.51▼ 10.51▼ 11.06▼ 13.21▼
MA20 10.94▼ 10.98▼ 10.94▼ 11.41▼ 14.84▼
MA50 11.04▼ 11.30▼ 11.33▼ 13.57▼ N/A    
MA100 11.85▼ 12.24▼ 12.56▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.051▼ -0.046▼ 0.023▲ N/A    
RSI 41.286▼ 41.398▼ 41.518▼ 38.152▼ 35.308▼
STOCH 53.106     40.384     37.990     51.188     10.600▼
WILL %R -72.512     -73.148     -73.148     -65.716     -89.616▼
CCI -71.039     -71.119     -70.932     -98.328     -130.304▼
Latest Filters Detected On FUTG
CDL $FUTG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2x Long FUTU Daily ETF News
FUTG historical stock data
date open high low close volume
05/03/26 10.47 10.79 9.98 10.4098 52,337
04/03/26 10.66 10.80 10.46 10.68 37,961
03/03/26 10.40 10.60 9.455 10.43 108,737
02/03/26 10.37 11.20 10.37 11.17 34,783
27/02/26 11.26 11.38 10.83 11.0626 19,736
26/02/26 11.25 11.77 11.25 11.74 48,094
25/02/26 11.28 11.56 11.105 11.56 69,262
24/02/26 10.72 10.72 9.67 10.4222 118,294
23/02/26 12.18 12.18 10.82 10.90 84,780
20/02/26 11.59 12.24 11.59 12.18 51,500
Quote Details
52wk Low:9.455
52wk High:22.90
Vol:52.34K
Avg Vol(3m):806.1K
1Y Chng:+0.00%
1M Chng:-23.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00