| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.26▼ | 16.26▼ | 16.26▼ | 15.56▲ | 15.93▼ |
| MA10 | 17.66▼ | 17.66▼ | 17.66▼ | 15.43▲ | N/A |
| MA20 | N/A | N/A | N/A | 16.18▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.173▲ | N/A |
| RSI | 48.562▼ | 48.912▼ | 48.912▼ | 49.410▼ | N/A |
| STOCH | N/A | N/A | N/A | 73.094 | N/A |
| WILL %R | -90.042▼ | -90.042▼ | -90.042▼ | -22.162▲ | N/A |
| CCI | -116.750▼ | -104.675▼ | -104.675▼ | 69.558 | N/A |
| CDL | $FUTG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 12:27 PM
Explore Leverage Shares 2x Long FUTU Daily ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FUTG.
|
|
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 15.75 | 15.75 | 15.75 | 15.75 | 24,018 |
| 04/12/25 | 15.88 | 16.57 | 15.56 | 15.654 | 54,100 |
| 03/12/25 | 15.30 | 15.37 | 15.13 | 15.225 | 19,000 |
| 02/12/25 | 16.00 | 16.00 | 15.46 | 15.463 | 29,000 |
| 01/12/25 | 15.31 | 15.73 | 15.24 | 15.695 | 19,700 |
| 28/11/25 | 15.17 | 15.5679 | 15.0413 | 15.5679 | 5,040 |
| 26/11/25 | 15.84 | 16.10 | 15.40 | 15.497 | 34,600 |
| 25/11/25 | 16.00 | 16.10 | 14.91 | 15.35 | 40,700 |
| 24/11/25 | 14.91 | 15.99 | 14.91 | 15.907 | 45,700 |
| 21/11/25 | 13.41 | 14.44 | 13.08 | 14.167 | 94,200 |
|
|
||||
|
|
||||
|
|