American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.50 ▲ +0.0249 (+0.05%)
Open: 50.49 Vol: 2.68K Day's range: 50.49 - 50.51 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.47▲ 50.47▲ 50.47▲ 50.44▲ 50.55▼
MA10 50.54▼ 50.54▼ 50.54▼ 50.55▼ 50.57▼
MA20 50.55▼ 50.55▼ 50.55▼ 50.57▼ 50.49▲
MA50 50.48▲ 50.49▲ 50.50▲ 50.56▼ 50.49▲
MA100 50.57▼ 50.59▼ 50.60▼ 50.47▲ 50.58▼
MA200 N/A     N/A     N/A     50.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.013▼ -0.017▼ 0.000▼
RSI 49.258▼ 49.154▼ 49.111▼ 46.335▼ 49.899▼
STOCH 25.992     25.992     25.992     31.150     44.705    
WILL %R -73.913     -73.913     -73.913     -57.484     -61.868    
CCI -48.736     -48.736     -48.736     -53.493     -92.733    
Latest Filters Detected On FUSI
MA $FUSI Price Crossed Above MA(200) Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
IVV, FUSI: Big ETF Outflows
Wednesday, December 10, 2025 07:55 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Core S&P 500 ETF, where 15,850,000 units were ...
American Century Multisector Floating Income ETF (FUSI)
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
American Century Launches Active Floating Rate Income ETF
Saturday, March 25, 2023 07:05 AM
American Century Investments recently launched a new actively managed fixed-income ETF targeting floating-rate debt securities. The American Century Multisector Floating Income ETF (FUSI) trades on ...
FUSI historical stock data
date open high low close volume
12/08/26 50.49 50.51 50.49 50.50 2,677
11/08/26 50.455 50.49 50.43 50.4751 13,003
10/08/26 50.44 50.4881 50.44 50.48 9,618
07/08/26 50.44 50.45 50.4101 50.435 9,120
06/08/26 50.45 50.4599 50.3151 50.3151 72,672
05/08/26 50.68 50.73 50.63 50.64 2,056
04/08/26 50.715 50.75 50.68 50.735 5,286
03/08/26 50.65 50.73 50.645 50.655 3,782
31/07/26 50.64 50.71 50.62 50.645 2,068
30/07/26 50.67 50.715 50.58 50.5862 2,805
Quote Details
52wk Low:50.10
52wk High:50.91
Vol:2.68K
Avg Vol(3m):92.8K
1Y Chng:-0.57%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00