American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.645 ▲ +0.01 (+0.02%)
Open: 50.645 Vol: 6 Day's range: 50.645 - 50.645 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.58▼ 50.58▼ 50.58▼ 50.63▲ 50.68▼
MA10 50.57▼ 50.57▼ 50.57▼ 50.63▲ 50.61▲
MA20 50.51▼ 50.52▼ 50.52▼ 50.67▼ 50.55▲
MA50 50.65▼ 50.67▼ 50.66▼ 50.60▲ 50.66▼
MA100 50.69▼ 50.70▼ 50.69▼ 50.52▲ 50.71▼
MA200 N/A     N/A     N/A     50.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.022▲ 0.021▲ -0.010▼ 0.026▲
RSI 47.100▼ 46.992▼ 47.009▼ 51.561▲ 51.921▲
STOCH 50.926     51.145     51.145     43.749     56.797    
WILL %R -79.592▼ -76.471▼ -76.471▼ -57.968     -50.952    
CCI -54.409     -46.994     -46.994     -21.055     1.907    
Latest Filters Detected On FUSI
MA $FUSI Price Crossed Above MA(26) Set Alert
CDL $FUSI Harami Candlestick Pattern Detected Set Alert
CDL $FUSI Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 15, 2025
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 15, 2025
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
FUSI historical stock data
date open high low close volume
12/09/25 50.645 50.645 50.645 50.645 6
11/09/25 50.67 50.67 50.635 50.635 1,261
10/09/25 50.6586 50.6586 50.625 50.625 260
09/09/25 50.605 50.605 50.605 50.605 182
08/09/25 50.60 50.625 50.4601 50.615 2,414
05/09/25 50.649 50.649 50.61 50.612 3,400
04/09/25 50.63 50.63 50.615 50.615 577
03/09/25 50.585 50.585 50.585 50.585 100
02/09/25 50.58 50.58 50.5715 50.575 237
29/08/25 50.77 50.77 50.77 50.77 100
Quote Details
52wk Low:50.19
52wk High:51.105
Vol:6
Avg Vol(3m):21.6K
1Y Chng:-0.54%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00