American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.535 ▼ -0.005 (-0.01%)
Open: 50.53 Vol: 637 Day's range: 50.53 - 50.54 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.37▼ 50.37▼ 50.37▼ 50.52▲ 50.45▲
MA10 50.51▼ 50.51▼ 50.51▼ 50.49▲ 50.42▲
MA20 50.56▼ 50.56▼ 50.56▼ 50.43▲ 50.52▲
MA50 50.57▼ 50.58▼ 50.58▼ 50.41▲ 50.55▼
MA100 50.68▼ 50.68▼ 50.67▼ 50.52▲ 50.68▼
MA200 N/A     N/A     N/A     50.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.032▼ -0.032▼ 0.016▲ 0.005▲
RSI 43.289▼ 43.292▼ 43.304▼ 67.441▲ 51.160▲
STOCH 16.828▼ 16.828▼ 16.828▼ 84.438▲ 58.847    
WILL %R -94.643▼ -94.643▼ -94.643▼ -5.357▲ -48.551    
CCI -105.080▼ -105.080▼ -105.080▼ 90.922     71.269    
Latest Filters Detected On FUSI
▲ MA $FUSI MA(20) Crossed Above MA(50) Set Alert
CDL $FUSI Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
IVV, FUSI: Big ETF Outflows
Wednesday, December 10, 2025 07:55 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Core S&P 500 ETF, where 15,850,000 units were ...
FUSI historical stock data
date open high low close volume
28/01/26 50.53 50.54 50.53 50.535 637
27/01/26 50.55 50.55 50.54 50.54 559
26/01/26 50.53 50.53 50.53 50.53 32
23/01/26 50.52 50.52 50.52 50.52 14
22/01/26 50.51 50.51 50.49 50.49 207
21/01/26 50.47 50.485 50.47 50.485 253
20/01/26 50.47 50.55 50.47 50.51 1,909
16/01/26 50.45 50.46 50.4401 50.46 1,257
15/01/26 50.44 50.44 50.44 50.44 75
14/01/26 50.435 50.435 50.435 50.435 100
Quote Details
52wk Low:50.18
52wk High:50.91
Vol:637
Avg Vol(3m):239.4K
1Y Chng:-0.18%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00