American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.25 ▲ +0.0199 (+0.04%)
Open: 50.2603 Vol: 3.81K Day's range: 50.25 - 50.2603 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.31▼ 50.31▼ 50.31▼ 50.25▼ 50.37▼
MA10 50.35▼ 50.34▼ 50.35▼ 50.31▼ 50.41▼
MA20 50.45▼ 50.45▼ 50.48▼ 50.37▼ 50.43▼
MA50 50.52▼ 50.52▼ 50.53▼ 50.41▼ 50.51▼
MA100 50.65▼ 50.66▼ 50.65▼ 50.44▼ 50.65▼
MA200 N/A     N/A     N/A     50.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.022▼ -0.025▼ -0.018▼ -0.012▼
RSI 43.291▼ 43.411▼ 43.532▼ 38.393▼ 40.898▼
STOCH 24.644     23.976     22.043     29.537     40.289    
WILL %R -76.623▼ -78.823▼ -78.823▼ -68.750     -78.723▼
CCI -104.532▼ -97.593     -91.794     -57.481     -152.495▼
Latest Filters Detected On FUSI
MA $FUSI Price Crossed Above MA(7) Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
IVV, FUSI: Big ETF Outflows
Wednesday, December 10, 2025 07:55 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Core S&P 500 ETF, where 15,850,000 units were ...
FUSI Latest After Hours Trades
Thursday, July 13, 2023 03:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
American Century Multisector Floating Income ETF (FUSI)
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FUSI historical stock data
date open high low close volume
13/03/26 50.2603 50.2603 50.25 50.25 3,809
12/03/26 50.2301 50.2301 50.2301 50.2301 291
11/03/26 50.21 50.22 50.15 50.22 3,832
10/03/26 50.28 50.285 50.277 50.285 1,000
09/03/26 50.2706 50.2801 50.2706 50.2801 202
06/03/26 50.2297 50.255 50.2001 50.255 2,115
05/03/26 50.22 50.22 50.18 50.20 646
04/03/26 50.45 50.45 50.43 50.44 2,290
03/03/26 50.3701 50.45 50.3701 50.45 181
02/03/26 50.44 50.465 50.435 50.465 800
Quote Details
52wk Low:50.15
52wk High:50.91
Vol:3.81K
Avg Vol(3m):22.6K
1Y Chng:-0.79%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00