American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.44 ▼ -0.01 (-0.02%)
Open: 50.44 Vol: 65.87K Day's range: 50.40 - 50.70 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.47▲ 50.47▲ 50.47▼ 50.45▼ 50.53▼
MA10 50.46▲ 50.44▲ 50.45▲ 50.54▼ 50.54▼
MA20 50.51▼ 50.52▼ 50.53▼ 50.55▼ 50.53▼
MA50 50.55▼ 50.55▼ 50.55▼ 50.56▼ 50.48▼
MA100 50.52▼ 50.52▼ 50.52▼ 50.52▼ 50.56▼
MA200 50.60▼ 50.62▼ N/A     50.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.007▼ -0.019▼ -0.010▼
RSI 46.044▼ 46.579▼ 46.849▼ 43.220▼ 46.626▼
STOCH 66.445     59.293     61.040     46.582     47.020    
WILL %R -21.739▲ -51.786     -51.786     -57.143     -57.143    
CCI 30.818     -24.583     -31.185     -38.868     -166.020▼
Latest Filters Detected On FUSI
CDL $FUSI Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
American Century Multisector Floating Income ETF (FUSI)
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FUSI Latest After Hours Trades
Thursday, July 13, 2023 03:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
American Century Launches Active Floating Rate Income ETF
Friday, March 24, 2023 04:59 PM
American Century Investments recently launched a new actively managed fixed-income ETF targeting floating-rate debt securities. The American Century Multisector Floating Income ETF (FUSI) trades on ...
FUSI historical stock data
date open high low close volume
11/09/26 50.44 50.70 50.40 50.44 65,871
10/09/26 50.41 50.52 50.40 50.45 19,322
09/09/26 50.40 50.47 50.37 50.395 11,100
08/09/26 50.43 50.43 50.20 50.405 13,800
04/09/26 50.48 50.62 50.4799 50.5375 43,316
03/09/26 50.64 50.76 50.614 50.76 11,206
02/09/26 50.64 50.70 50.6199 50.675 19,283
01/09/26 50.60 50.68 50.585 50.619 15,683
31/08/26 50.59 50.60 50.57 50.60 2,218
28/08/26 50.69 50.69 50.565 50.565 3,431
Quote Details
52wk Low:50.10
52wk High:50.87
Vol:65.87K
Avg Vol(3m):223.6K
1Y Chng:-0.63%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00