American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.314 ▼ -0.251 (-0.50%)
Open: 50.33 Vol: 4.79K Day's range: 50.314 - 50.3399 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.48▼ 50.48▼ 50.48▼ 50.46▼ 50.37▼
MA10 50.52▼ 50.55▼ 50.55▼ 50.39▼ 50.53▼
MA20 50.61▼ 50.61▼ 50.61▼ 50.37▼ 50.61▼
MA50 50.76▼ 50.77▼ 50.77▼ 50.55▼ 50.77▼
MA100 50.72▼ 50.71▼ 50.70▼ 50.62▼ 50.71▼
MA200 N/A     N/A     N/A     50.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.037▼ -0.037▼ 0.024▲ -0.034▼
RSI 36.407▼ 36.725▼ 36.855▼ 43.475▼ 38.873▼
STOCH 27.890     27.890     27.890     72.332     32.984    
WILL %R -88.182▼ -88.182▼ -88.182▼ -68.992     -80.745▼
CCI -126.970▼ -140.533▼ -140.533▼ -30.465     -80.720    
Latest Filters Detected On FUSI
RSI $FUSI RSI(14) Crossed Below 50 Set Alert
MA $FUSI Price Crossed Below MA(50) Set Alert
MA $FUSI Price Crossed Below MA(26) Set Alert
MA $FUSI Price Crossed Below MA(13) Set Alert
MA $FUSI Price Crossed Below MA(7) Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
FUSI historical stock data
date open high low close volume
01/05/25 50.33 50.3399 50.314 50.314 4,794
30/04/25 50.5899 50.5899 50.565 50.565 205
28/04/25 50.47 50.5041 50.47 50.50 306
25/04/25 50.485 50.485 50.485 50.485 64
24/04/25 50.4359 50.455 50.4359 50.455 448
23/04/25 50.42 50.4655 50.20 50.2353 2,994
22/04/25 50.38 50.4028 50.38 50.3946 209
21/04/25 50.32 50.344 50.32 50.331 800
17/04/25 50.355 50.355 50.355 50.355 100
16/04/25 50.24 50.32 50.24 50.28 800
Quote Details
52wk Low:50.19
52wk High:51.16
Vol:4.79K
Avg Vol(3m):122.3K
1Y Chng:-0.64%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00