American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.4669 ▲ +0.0475 (+0.09%)
Open: 50.4495 Vol: 2.18K Day's range: 50.44 - 50.4669 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.41▼ 50.40▼ 50.40▼ 50.39▲ 50.40▲
MA10 50.38▼ 50.35▲ 50.35▲ 50.38▲ 50.35▲
MA20 50.36▲ 50.36▲ 50.37▲ 50.38▲ 50.39▲
MA50 50.46▼ 50.48▼ 50.48▼ 50.32▲ 50.49▼
MA100 50.63▼ 50.64▼ 50.63▼ 50.37▲ 50.62▼
MA200 N/A     N/A     N/A     50.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.018▲ 0.017▲ 0.005▲ 0.016▲
RSI 48.148▼ 47.966▼ 47.879▼ 60.901▲ 52.373▲
STOCH 82.188▲ 73.819     73.819     40.594     65.694    
WILL %R -38.235     -38.235     -38.235     -25.216     -16.614▲
CCI 20.841     19.204     21.048     82.062     76.634    
Latest Filters Detected On FUSI
▲ RSI&MACD $FUSI MACD cross and RSI above 55 Set Alert
▲ MACD $FUSI MACD(12,26,9) Crossed Above Signal Line Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
American Century Multisector Floating Income ETF (FUSI)
Monday, April 27, 2026 05:58 AM
American Century ETF Trust - American Century Multisector Floating Income ETF is an exchange traded fund launched and managed by American Century Investment Management Inc. The fund invests in the ...
IVV, FUSI: Big ETF Outflows
Wednesday, December 10, 2025 07:55 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Core S&P 500 ETF, where 15,850,000 units were ...
American Century Multisector Floating Income ETF (FUSI)
Monday, December 30, 2024 12:58 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FUSI historical stock data
date open high low close volume
14/05/26 50.4495 50.4669 50.44 50.4669 2,176
13/05/26 50.40 50.4899 50.35 50.4194 10,058
12/05/26 50.37 50.38 50.355 50.36 2,151
11/05/26 50.38 50.38 50.33 50.35 1,899
08/05/26 50.36 50.43 50.345 50.345 2,591
07/05/26 50.2501 50.37 50.2501 50.2654 3,165
06/05/26 50.2999 50.2999 50.285 50.285 1,168
05/05/26 50.47 50.54 50.45 50.45 1,017
04/05/26 50.435 50.4399 50.42 50.4261 1,255
01/05/26 50.48 50.48 50.435 50.435 130
Quote Details
52wk Low:50.10
52wk High:50.91
Vol:2.18K
Avg Vol(3m):36K
1Y Chng:-0.22%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00