American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.745 ▲ +0.015 (+0.03%)
Open: 50.77 Vol: 100 Day's range: 50.745 - 50.77 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.62▲ 50.62▲ 50.62▲ 50.73▲ 50.62▲
MA10 50.59▲ 50.59▲ 50.59▲ 50.68▲ 50.59▲
MA20 50.52▲ 50.52▲ 50.52▲ 50.61▲ 50.51▲
MA50 50.66▲ 50.67▲ 50.67▲ 50.57▲ 50.67▲
MA100 50.69▲ 50.70▲ 50.69▲ 50.51▲ 50.71▲
MA200 N/A     N/A     N/A     50.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.036▲ 0.036▲ 0.017▲ 0.036▲
RSI 58.984▲ 58.411▲ 58.418▲ 67.504▲ 56.513▲
STOCH 56.189     56.408     56.408     46.180     61.626    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.901     -25.373    
CCI 207.596▲ 202.617▲ 202.617▲ 88.642     149.539▲
Latest Filters Detected On FUSI
CDL $FUSI Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
FUSI historical stock data
date open high low close volume
26/08/25 50.77 50.77 50.745 50.745 100
25/08/25 50.76 50.76 50.73 50.73 100
22/08/25 50.75 50.75 50.75 50.75 50
21/08/25 50.77 50.77 50.715 50.715 704
20/08/25 50.70 50.70 50.70 50.70 94
19/08/25 50.66 50.694 50.66 50.665 1,176
18/08/25 50.65 50.9099 50.65 50.6751 13,503
15/08/25 50.621 50.65 50.615 50.615 800
14/08/25 50.63 50.63 50.605 50.605 316
13/08/25 50.585 50.585 50.585 50.585 100
Quote Details
52wk Low:50.19
52wk High:51.16
Vol:100
Avg Vol(3m):23K
1Y Chng:-0.50%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00