American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.61 ▼ -0.03 (-0.06%)
Open: 50.61 Vol: 7 Day's range: 50.61 - 50.61 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.65▼ 50.65▼ 50.65▼ 50.60▲ 50.65▼
MA10 50.64▼ 50.64▼ 50.64▼ 50.59▲ 50.66▼
MA20 50.59▼ 50.58▲ 50.58▲ 50.66▼ 50.60▲
MA50 50.61▼ 50.64▼ 50.64▼ 50.65▼ 50.62▼
MA100 50.69▼ 50.70▼ 50.69▼ 50.59▲ 50.71▼
MA200 N/A     N/A     N/A     50.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ -0.005▼ 0.004▲
RSI 49.413▼ 49.278▼ 49.290▼ 46.591▼ 49.880▼
STOCH 48.932     48.932     48.932     44.242     42.820    
WILL %R -70.513     -70.513     -70.513     -76.364▼ -58.815    
CCI -33.170     -33.170     -33.170     -15.532     -33.968    
Latest Filters Detected On FUSI
RSI $FUSI RSI(14) Crossed Below 50 Set Alert
MA $FUSI Price Crossed Below MA(13) Set Alert
CDL $FUSI Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
FUSI historical stock data
date open high low close volume
15/10/25 50.61 50.61 50.61 50.61 7
14/10/25 50.64 50.64 50.64 50.64 200
13/10/25 50.55 50.585 50.55 50.585 3,300
10/10/25 50.62 50.62 50.58 50.58 400
09/10/25 50.62 50.62 50.59 50.59 300
08/10/25 50.59 50.59 50.59 50.59 100
07/10/25 50.57 50.57 50.57 50.57 100
06/10/25 50.59 50.60 50.575 50.575 700
03/10/25 50.60 50.60 50.565 50.565 400
02/10/25 50.545 50.545 50.545 50.545 100
Quote Details
52wk Low:50.19
52wk High:51.01
Vol:7
Avg Vol(3m):17.6K
1Y Chng:-0.57%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00