| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.48▼ | 50.46▼ | 50.46▼ | 50.47▲ | 50.48▲ |
| MA10 | 50.41▼ | 50.44▼ | 50.44▼ | 50.46▲ | 50.43▲ |
| MA20 | 50.53▼ | 50.55▼ | 50.55▼ | 50.47▲ | 50.57▼ |
| MA50 | 50.69▼ | 50.73▼ | 50.72▼ | 50.44▲ | 50.74▼ |
| MA100 | 50.70▼ | 50.71▼ | 50.70▼ | 50.57▼ | 50.71▼ |
| MA200 | N/A | N/A | N/A | 50.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.002▲ | 0.003▲ | 0.005▲ |
| RSI | 41.872▼ | 42.009▼ | 42.076▼ | 55.270▲ | 47.046▼ |
| STOCH | 49.962 | 41.975 | 41.975 | 67.570 | 50.561 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -23.437▲ | -47.500 |
| CCI | -57.273 | -59.195 | -59.195 | 44.502 | 1.472 |
| CDL | $FUSI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 06, 2025 05:01 PM
Discover FUSI stock price history and comprehensive historical data for the American Century Multisector Floating Income ETF, including closing prices, opening values, daily highs and lows, ...
|
|
Monday, December 30, 2024 12:58 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, December 05, 2024 07:21 AM
A top ETF for investors to consider for the long haul is the Invesco QQQ Trust (NASDAQ: QQQ). AI is expected to continue to be a major focus for the tech sector (XLK) come the new year, but what can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.505 | 50.505 | 50.505 | 50.505 | 100 |
| 12/06/25 | 50.49 | 50.49 | 50.49 | 50.49 | 200 |
| 11/06/25 | 50.511 | 50.511 | 50.49 | 50.49 | 200 |
| 09/06/25 | 50.42 | 50.49 | 50.42 | 50.455 | 900 |
| 06/06/25 | 50.45 | 50.45 | 50.43 | 50.43 | 100 |
| 05/06/25 | 50.42 | 50.42 | 50.42 | 50.42 | 200 |
| 04/06/25 | 50.39 | 50.415 | 50.39 | 50.415 | 1,800 |
| 03/06/25 | 50.40 | 50.405 | 50.26 | 50.405 | 2,300 |
| 02/06/25 | 50.41 | 50.41 | 50.35 | 50.395 | 1,262 |
| 23/05/25 | 50.567 | 50.58 | 50.46 | 50.58 | 660 |
|
|
||||
|
|
||||
|
|