American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.60 ▲ +0.01 (+0.02%)
Open: 50.60 Vol: 102 Day's range: 50.60 - 50.60 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.52▼ 50.52▼ 50.52▼ 50.57▲ 50.56▲
MA10 50.60▼ 50.60▼ 50.60▼ 50.52▲ 50.61▼
MA20 50.58▼ 50.58▼ 50.58▼ 50.50▲ 50.62▼
MA50 50.60▼ 50.61▼ 50.61▼ 50.60▲ 50.60▲
MA100 50.69▼ 50.69▼ 50.68▼ 50.61▼ 50.71▼
MA200 N/A     N/A     N/A     50.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.021▼ -0.021▼ 0.021▲ -0.011▼
RSI 42.729▼ 42.743▼ 42.758▼ 57.176▲ 49.903▼
STOCH 31.451     31.451     31.451     91.054▲ 47.337    
WILL %R -92.727▼ -92.727▼ -92.727▼ -0.990▲ -48.387    
CCI -147.168▼ -147.168▼ -147.168▼ 161.006▲ -83.263    
Latest Filters Detected On FUSI
MA $FUSI Price Crossed Above MA(50) Set Alert
CDL $FUSI Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
FUSI historical stock data
date open high low close volume
28/11/25 50.60 50.60 50.60 50.60 102
26/11/25 50.57 50.603 50.50 50.59 2,200
25/11/25 50.54 50.55 50.30 50.55 4,800
24/11/25 50.557 50.557 50.52 50.53 2,600
21/11/25 50.56 50.56 50.555 50.555 118
20/11/25 50.545 50.545 50.495 50.495 600
19/11/25 50.49 50.49 50.48 50.49 1,100
18/11/25 50.50 50.50 50.48 50.48 1,432
17/11/25 50.47 50.47 50.44 50.45 2,300
14/11/25 50.41 50.46 50.41 50.46 2,200
Quote Details
52wk Low:50.19
52wk High:50.91
Vol:102
Avg Vol(3m):142.1K
1Y Chng:-0.55%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00