American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.41 ▲ +0.01 (+0.02%)
Open: 50.32 Vol: 72.9K Day's range: 50.32 - 50.44 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.41▲ 50.40▲ 50.40▲ 50.43▼ 50.46▼
MA10 50.40▲ 50.40▲ 50.40▲ 50.46▼ 50.49▼
MA20 50.44▼ 50.45▼ 50.45▼ 50.46▼ 50.54▼
MA50 50.47▼ 50.48▼ 50.48▼ 50.51▼ 50.46▼
MA100 50.51▼ 50.52▼ 50.50▼ 50.54▼ 50.54▼
MA200 50.52▼ 50.58▼ 50.59▼ 50.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ -0.006▼ -0.016▼
RSI 46.249▼ 46.326▼ 45.867▼ 42.399▼ 45.270▼
STOCH 62.963     36.786     24.989     24.653     46.415    
WILL %R -73.333     -76.471▼ -76.471▼ -76.923▼ -62.500    
CCI 42.424     -3.241     -14.174     -176.458▼ -84.339    
Latest Filters Detected On FUSI
CDL $FUSI Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
FUSI Latest After Hours Trades
Thursday, July 13, 2023 03:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FUSI Latest Pre Market Trades
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
American Century Launches Active Floating Rate Income ETF
Friday, March 24, 2023 04:59 PM
American Century Investments recently launched a new actively managed fixed-income ETF targeting floating-rate debt securities. The American Century Multisector Floating Income ETF (FUSI) trades on ...
FUSI historical stock data
date open high low close volume
09/10/26 50.32 50.44 50.32 50.41 72,900
08/10/26 50.41 50.66 50.36 50.40 14,300
07/10/26 50.40 50.41 50.34 50.40 23,100
06/10/26 50.33 50.63 50.33 50.39 26,287
05/10/26 50.44 50.56 50.44 50.54 24,733
02/10/26 50.51 50.57 50.49 50.5094 166,573
01/10/26 50.49 50.56 50.45 50.50 129,000
30/09/26 50.49 50.50 50.44 50.473 90,500
29/09/26 50.44 50.71 50.44 50.49 42,500
28/09/26 50.42 50.52 50.42 50.49 22,700
Quote Details
52wk Low:50.10
52wk High:50.87
Vol:72.9K
Avg Vol(3m):444.3K
1Y Chng:-0.58%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00