American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.54 ▼ -0.015 (-0.03%)
Open: 50.54 Vol: 2.62K Day's range: 50.5201 - 50.56 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.54▼ 50.54▼ 50.54▼ 50.52▲ 50.51▲
MA10 50.55▼ 50.55▼ 50.55▼ 50.54▼ 50.43▲
MA20 50.44▲ 50.44▲ 50.44▲ 50.54▲ 50.41▲
MA50 50.48▲ 50.49▲ 50.48▲ 50.42▲ 50.49▲
MA100 50.60▼ 50.63▼ 50.63▼ 50.41▲ 50.61▼
MA200 N/A     N/A     N/A     50.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.018▲ 0.018▲ -0.010▼ 0.028▲
RSI 52.759▲ 52.329▲ 52.187▲ 54.163▲ 53.937▲
STOCH 48.515     49.209     49.209     27.867     66.990    
WILL %R -55.000     -48.889     -48.889     -70.270     -37.143    
CCI 30.886     33.083     33.083     -31.831     82.348    
Latest Filters Detected On FUSI
CDL $FUSI Harami Candlestick Pattern Detected Set Alert
CDL $FUSI Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
FUSI historical stock data
date open high low close volume
12/06/26 50.54 50.56 50.5201 50.54 2,622
11/06/26 50.52 50.57 50.52 50.555 3,357
10/06/26 50.5199 50.54 50.5199 50.5222 4,514
09/06/26 50.52 50.52 50.46 50.48 1,453
08/06/26 50.53 50.53 50.5198 50.525 3,506
05/06/26 50.46 50.46 50.43 50.43 438
04/06/26 50.47 50.56 50.4612 50.485 2,329
03/06/26 50.62 50.64 50.62 50.62 810
02/06/26 50.69 50.69 50.52 50.63 6,126
01/06/26 50.63 50.72 50.59 50.6251 2,976
Quote Details
52wk Low:50.10
52wk High:50.91
Vol:2.62K
Avg Vol(3m):44.7K
1Y Chng:+0.24%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00