| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.58▲ | 50.58▲ | 50.58▲ | 50.49▲ | 50.58▼ |
| MA10 | 50.59▼ | 50.59▼ | 50.59▼ | 50.57▼ | 50.55▼ |
| MA20 | 50.49▲ | 50.48▲ | 50.48▲ | 50.58▼ | 50.44▲ |
| MA50 | 50.49▲ | 50.50▲ | 50.50▲ | 50.52▼ | 50.50▲ |
| MA100 | 50.59▼ | 50.62▼ | 50.62▼ | 50.43▲ | 50.59▼ |
| MA200 | N/A | N/A | N/A | 50.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.013▲ | -0.019▼ | 0.017▲ |
| RSI | 53.430▲ | 53.054▲ | 52.929▲ | 45.626▼ | 51.419▲ |
| STOCH | 44.251 | 44.251 | 44.251 | 32.184 | 53.875 |
| WILL %R | -45.000 | -45.000 | -45.000 | -70.690 | -47.500 |
| CCI | 31.238 | 31.238 | 31.238 | -62.483 | 17.649 |
| ▼ MACD | $FUSI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, July 11, 2026 11:39 AM
Over the past 12 months, FUSI has changed by -0.03%, with its 52-week range spanning from 50.10 to 50.91. What Is the Daily Trading Range for FUSI? The daily trading range for FUSI has fluctuated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 50.48 | 50.60 | 50.48 | 50.515 | 8,868 |
| 10/07/26 | 50.52 | 50.52 | 50.47 | 50.50 | 2,223 |
| 09/07/26 | 50.52 | 50.60 | 50.48 | 50.49 | 9,825 |
| 08/07/26 | 50.455 | 50.57 | 50.43 | 50.4775 | 18,275 |
| 07/07/26 | 50.50 | 50.50 | 50.4401 | 50.485 | 6,005 |
| 06/07/26 | 50.68 | 50.70 | 50.6701 | 50.695 | 20,579 |
| 02/07/26 | 50.69 | 50.6997 | 50.6559 | 50.6559 | 5,233 |
| 01/07/26 | 50.65 | 50.66 | 50.62 | 50.64 | 1,897 |
| 30/06/26 | 50.65 | 50.65 | 50.61 | 50.6345 | 1,058 |
| 29/06/26 | 50.635 | 50.72 | 50.61 | 50.64 | 6,004 |
|
|
||||
|
|
||||
|
|