American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.37 ▲ +0.01 (+0.02%)
Open: 50.30 Vol: 13.85K Day's range: 50.30 - 50.40 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.39▲ 50.39▲ 50.39▲ 50.43▼ 50.45▼
MA10 50.39▲ 50.40▲ 50.43▼ 50.49▼ 50.45▼
MA20 50.48▼ 50.48▼ 50.49▼ 50.47▼ 50.51▼
MA50 50.46▼ 50.46▼ 50.47▼ 50.47▼ 50.45▼
MA100 50.47▼ 50.49▼ 50.50▼ 50.52▼ 50.52▼
MA200 50.50▼ 50.52▼ 50.55▼ 50.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.019▼ -0.015▼ -0.014▼
RSI 44.030▼ 44.146▼ 43.061▼ 41.021▼ 43.799▼
STOCH 16.571▼ 16.571▼ 9.831▼ 40.437     50.053    
WILL %R -88.136▼ -88.136▼ -88.136▼ -58.000     -62.102    
CCI -42.634     -42.634     -54.488     -145.523▼ -123.776▼
Latest Filters Detected On FUSI
▼ MACD $FUSI MACD(12,26,9) Crossed Below Zero Set Alert
CDL $FUSI Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
FUSI Latest After Hours Trades
Thursday, July 13, 2023 03:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FUSI Latest Pre Market Trades
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
American Century Launches Active Floating Rate Income ETF
Friday, March 24, 2023 04:59 PM
American Century Investments recently launched a new actively managed fixed-income ETF targeting floating-rate debt securities. The American Century Multisector Floating Income ETF (FUSI) trades on ...
FUSI historical stock data
date open high low close volume
10/11/26 50.30 50.40 50.30 50.37 13,851
09/11/26 50.35 50.42 50.31 50.36 17,928
06/11/26 50.39 50.63 50.365 50.42 24,500
05/11/26 50.41 50.63 50.33 50.39 83,200
04/11/26 50.56 50.66 50.537 50.60 20,100
03/11/26 50.48 50.58 50.48 50.532 42,400
02/11/26 50.50 50.58 50.50 50.555 20,600
30/10/26 50.52 50.58 50.49 50.555 35,500
29/10/26 50.50 50.59 50.50 50.58 30,400
28/10/26 50.48 50.53 50.451 50.50 20,700
Quote Details
52wk Low:50.10
52wk High:50.80
Vol:13.85K
Avg Vol(3m):486.1K
1Y Chng:-0.36%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00