First Trust Ultra Short Duration Municipal ETF (FUMB) Stock Price

20.10 ▼ -0.02 (-0.10%)
Open: 20.12 Vol: 129.74K Day's range: 20.10 - 20.12 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.11▼ 20.11▼ 20.11▼ 20.12▼ 20.13▼
MA10 20.11▼ 20.11▼ 20.11▼ 20.14▼ 20.12▼
MA20 20.11▼ 20.11▼ 20.13▼ 20.13▼ 20.10▼
MA50 20.11▼ 20.14▼ 20.14▼ 20.13▼ 20.10▼
MA100 20.12▼ 20.13▼ 20.13▼ 20.10▼ 20.09▲
MA200 20.13▼ 20.12▼ 20.11▼ 20.10▼ 20.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.002▼ -0.005▼ 0.001▲
RSI 38.456▼ 37.581▼ 37.052▼ 42.404▼ 48.205▼
STOCH 33.333     25.000     20.833     26.012     40.253    
WILL %R -100.000▼ -75.000▼ -91.667▼ -100.000▼ -68.750    
CCI -21.212     14.141     -43.191     -163.164▼ -51.065    
Latest Filters Detected On FUMB
▼ MACD $FUMB MACD(12,26,9) Crossed Below Zero Set Alert
MA $FUMB Price Crossed Below MA(200) Set Alert
CDL $FUMB Marubozu Candlestick Pattern Detected Set Alert
First Trust Ultra Short Duration Municipal ETF News
FUMB historical stock data
date open high low close volume
25/08/25 20.12 20.12 20.10 20.10 129,740
22/08/25 20.11 20.12 20.11 20.12 34,080
21/08/25 20.10 20.11 20.10 20.10 65,220
20/08/25 20.16 20.16 20.15 20.15 24,093
19/08/25 20.16 20.17 20.145 20.151 178,493
18/08/25 20.16 20.17 20.14 20.14 71,168
15/08/25 20.14 20.16 20.14 20.15 113,700
14/08/25 20.15 20.16 20.13 20.14 161,300
13/08/25 20.14 20.16 20.14 20.16 26,800
12/08/25 20.14 20.15 20.14 20.14 51,000
Quote Details
52wk Low:19.91
52wk High:20.23
Vol:129.74K
Avg Vol(3m):1M
1Y Chng:-0.32%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00