| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.00▲ | 20.00▲ | 20.00▲ | 19.98▲ | 19.97▲ |
| MA10 | 20.00▲ | 20.00▲ | 19.99▲ | 19.95▲ | 20.01▲ |
| MA20 | 19.99▲ | 19.99▲ | 19.98▲ | 19.95▲ | 20.04▼ |
| MA50 | 19.98▲ | 19.97▲ | 19.95▲ | 20.01▲ | 20.07▼ |
| MA100 | 19.96▲ | 19.94▲ | 19.96▲ | 20.04▼ | 20.08▼ |
| MA200 | 19.95▲ | 20.00▲ | 20.01▼ | 20.06▼ | 20.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.013▲ | -0.008▼ |
| RSI | 75.051▲ | 72.202▲ | 70.912▲ | 59.631▲ | 46.473▼ |
| STOCH | 75.000 | 86.111▲ | 91.667▲ | 84.737▲ | 31.050 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -43.478 |
| CCI | 200.973▲ | 181.192▲ | 140.468▲ | 154.061▲ | -56.587 |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, June 02, 2023 06:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 20.00 | 20.01 | 19.9911 | 20.01 | 66,246 |
| 15/10/26 | 19.99 | 20.00 | 19.9841 | 20.00 | 107,731 |
| 14/10/26 | 19.95 | 19.98 | 19.95 | 19.97 | 116,374 |
| 13/10/26 | 19.96 | 19.985 | 19.955 | 19.97 | 893,648 |
| 12/10/26 | 19.96 | 19.96 | 19.94 | 19.95 | 165,094 |
| 09/10/26 | 19.96 | 19.97 | 19.94 | 19.95 | 151,215 |
| 08/10/26 | 19.94 | 19.98 | 19.89 | 19.89 | 872,444 |
| 07/10/26 | 19.91 | 19.93 | 19.90 | 19.92 | 229,818 |
| 06/10/26 | 19.92 | 19.95 | 19.9109 | 19.94 | 47,020 |
| 05/10/26 | 19.94 | 19.94 | 19.91 | 19.92 | 306,237 |
|
|
||||
|
|
||||
|
|