| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.09▲ | 20.09▲ | 20.09▲ | 20.09▲ | 20.08▲ |
| MA10 | 20.09▲ | 20.09▲ | 20.09▲ | 20.09▲ | 20.07▲ |
| MA20 | 20.09▲ | 20.09▲ | 20.09▲ | 20.08▲ | 20.07▲ |
| MA50 | 20.09▲ | 20.08▲ | 20.08▲ | 20.07▲ | 20.09▼ |
| MA100 | 20.08▲ | 20.08▲ | 20.07▲ | 20.08▲ | 20.10▼ |
| MA200 | 20.07▲ | 20.06▲ | 20.06▲ | 20.08▲ | 20.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | 0.001▲ | 0.004▲ |
| RSI | 57.809▲ | 58.291▲ | 58.136▲ | 53.464▲ | 53.072▲ |
| STOCH | 43.333 | 71.111 | 73.333 | 75.050 | 69.102 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -22.222▲ | -21.429▲ |
| CCI | 73.684 | 94.152 | 114.530▲ | 104.326▲ | 96.894 |
| ▲ RSI&MACD | $FUMB MACD cross and RSI above 55 | Set Alert |
| RSI | $FUMB RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FUMB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FUMB Price Crossed Above MA(200) | Set Alert |
| MA | $FUMB Price Crossed Above MA(26) | Set Alert |
| MA | $FUMB Price Crossed Above MA(13) | Set Alert |
| MA | $FUMB Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FUMB Price Breaks 10 Days High | Set Alert |
| CDL | $FUMB Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, June 02, 2023 06:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, November 03, 2018 09:34 AM
First Trust, one of the fastest-growing issuers of exchange traded funds, added to its stable of fixed income funds last week with the debuts of the First Trust Short Duration Managed Municipal ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 20.11 | 20.11 | 20.0801 | 20.09 | 22,476 |
| 16/07/26 | 20.071 | 20.11 | 20.071 | 20.11 | 13,760 |
| 15/07/26 | 20.06 | 20.09 | 20.06 | 20.07 | 48,155 |
| 14/07/26 | 20.10 | 20.10 | 20.08 | 20.085 | 5,883 |
| 13/07/26 | 20.07 | 20.09 | 20.07 | 20.085 | 26,576 |
| 10/07/26 | 20.09 | 20.09 | 20.08 | 20.085 | 17,931 |
| 09/07/26 | 20.08 | 20.09 | 20.07 | 20.075 | 40,211 |
| 08/07/26 | 20.0699 | 20.0969 | 20.0607 | 20.085 | 33,850 |
| 07/07/26 | 20.09 | 20.09 | 20.06 | 20.09 | 59,324 |
| 06/07/26 | 20.07 | 20.08 | 20.06 | 20.08 | 179,739 |
|
|
||||
|
|
||||
|
|