First Trust Ultra Short Duration Municipal ETF (FUMB) Stock Price

20.105 ▼ -0.025 (-0.12%)
Open: 20.126 Vol: 95.48K Day's range: 20.09 - 20.13 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.13▼ 20.12▼ 20.12▼ 20.12▼ 20.11▼
MA10 20.12▼ 20.12▼ 20.12▼ 20.12▼ 20.12▼
MA20 20.13▼ 20.12▼ 20.12▼ 20.11▼ 20.10▲
MA50 20.12▼ 20.11▼ 20.11▼ 20.11▼ 20.10▲
MA100 20.11▼ 20.11▼ 20.11▼ 20.09▲ 20.10▲
MA200 20.11▼ 20.10▲ 20.09▲ 20.11▼ 20.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.001▲ 0.003▲
RSI 34.688▼ 39.502▼ 41.995▼ 45.835▼ 50.064▲
STOCH 37.500     25.000     30.556     57.887     54.007    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.222     -46.429    
CCI -312.985▼ -318.889▼ -254.253▼ -29.664     72.835    
Latest Filters Detected On FUMB
RSI $FUMB RSI(14) Crossed Below 50 Set Alert
MA $FUMB Price Crossed Below MA(200) Set Alert
MA $FUMB Price Crossed Below MA(50) Set Alert
MA $FUMB Price Crossed Below MA(26) Set Alert
MA $FUMB Price Crossed Below MA(13) Set Alert
MA $FUMB Price Crossed Below MA(7) Set Alert
First Trust Ultra Short Duration Municipal ETF News
FUMB historical stock data
date open high low close volume
20/03/26 20.126 20.13 20.09 20.105 95,475
19/03/26 20.10 20.14 20.10 20.13 113,336
18/03/26 20.17 20.17 20.11 20.13 49,700
17/03/26 20.1275 20.13 20.11 20.13 73,487
16/03/26 20.10 20.15 20.10 20.13 41,743
13/03/26 20.10 20.14 20.10 20.14 144,839
12/03/26 20.14 20.14 20.10 20.12 173,545
11/03/26 20.11 20.12 20.105 20.12 235,930
10/03/26 20.10 20.11 20.10 20.10 34,519
09/03/26 20.10 20.11 20.10 20.11 10,536
Quote Details
52wk Low:19.91
52wk High:20.72
Vol:95.48K
Avg Vol(3m):1.7M
1Y Chng:+0.27%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00