First Trust Ultra Short Duration Municipal ETF (FUMB) Stock Price

20.115 ▼ -0.005 (-0.02%)
Open: 20.12 Vol: 0 Day's range: 20.115 - 20.12 Feb 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.12▼ 20.12▼ 20.12▼ 20.11▲ 20.12▼
MA10 20.12▼ 20.12▼ 20.12▼ 20.11▲ 20.09▲
MA20 20.12▼ 20.11▲ 20.11▲ 20.11▲ 20.09▲
MA50 20.11▲ 20.11▲ 20.11▲ 20.08▲ 20.10▲
MA100 20.10▲ 20.09▲ 20.09▲ 20.09▲ 20.10▲
MA200 20.08▲ 20.08▲ 20.08▲ 20.10▲ 20.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.000▲ 0.005▲
RSI 51.705▲ 54.614▲ 56.737▲ 56.510▲ 53.730▲
STOCH 66.665     86.110▲ 94.444▲ 65.972     42.918    
WILL %R -50.000     -33.333     -20.000▲ -41.667     -87.681▼
CCI -41.220     7.652     31.234     44.135     28.546    
Latest Filters Detected On FUMB
▲ RSI&MACD $FUMB MACD cross and RSI above 55 Set Alert
▲ MACD $FUMB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FUMB Marubozu Candlestick Pattern Detected Set Alert
First Trust Ultra Short Duration Municipal ETF News
FUMB historical stock data
date open high low close volume
03/02/26 20.12 20.12 20.115 20.115 178,111
02/02/26 20.11 20.12 20.11 20.12 38,413
30/01/26 20.11 20.12 20.105 20.12 150,758
29/01/26 20.10 20.11 20.10 20.11 46,754
28/01/26 20.11 20.12 20.09 20.11 100,516
27/01/26 20.08 20.105 20.08 20.105 79,927
26/01/26 20.09 20.10 20.08 20.10 107,833
23/01/26 20.10 20.10 20.09 20.10 36,028
22/01/26 20.10 20.10 20.08 20.09 102,229
21/01/26 20.10 20.10 20.08 20.082 49,997
Quote Details
52wk Low:19.91
52wk High:20.72
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-0.07%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00