| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▼ | 20.11▼ | 20.11▼ | 20.11▼ | 20.09▲ |
| MA10 | 20.11▼ | 20.11▼ | 20.11▼ | 20.11▼ | 20.08▲ |
| MA20 | 20.11▼ | 20.11▼ | 20.11▼ | 20.09▲ | 20.09▲ |
| MA50 | 20.10▲ | 20.10▲ | 20.09▲ | 20.08▲ | 20.11▼ |
| MA100 | 20.09▲ | 20.09▲ | 20.08▲ | 20.09▲ | 20.07▲ |
| MA200 | 20.08▲ | 20.07▲ | 20.08▲ | 20.10▲ | 20.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.001▲ | 0.003▲ |
| RSI | 46.998▼ | 50.685▲ | 51.145▲ | 54.521▲ | 52.082▲ |
| STOCH | 55.556 | 66.667 | 66.667 | 81.548▲ | 67.119 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -21.429▲ | -39.043 |
| CCI | -76.310 | -51.852 | -51.852 | 47.120 | 64.378 |
| CDL | $FUMB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 12:37 PM
First Trust Ultra Short Duration Municipal ETF (NYSEARCA:FUMB) declares $0.05/share monthly dividend. Payable May 30; for shareholders of record May 21; ex-div May 21. See FUMB Dividend Scorecard ...
|
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
|
Saturday, May 03, 2025 06:00 AM
You can read the original article here. Another company backed by a famous billionaire has chosen to list on the New York Stock Exchange's new Texas-based arm. Comstock Resources Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.105 | 20.105 | 20.105 | 20.105 | 14,499 |
| 13/06/25 | 20.10 | 20.11 | 20.10 | 20.11 | 12,500 |
| 12/06/25 | 20.10 | 20.1199 | 20.10 | 20.115 | 26,754 |
| 11/06/25 | 20.1023 | 20.12 | 20.0902 | 20.12 | 43,980 |
| 10/06/25 | 20.11 | 20.11 | 20.105 | 20.105 | 15,052 |
| 09/06/25 | 20.12 | 20.12 | 20.10 | 20.11 | 25,705 |
| 06/06/25 | 20.08 | 20.11 | 20.08 | 20.10 | 95,600 |
| 05/06/25 | 20.10 | 20.11 | 20.09 | 20.11 | 27,300 |
| 04/06/25 | 20.095 | 20.10 | 20.09 | 20.10 | 27,153 |
| 03/06/25 | 20.08 | 20.10 | 20.08 | 20.10 | 146,436 |
|
|
||||
|
|
||||
|
|