First Trust Ultra Short Duration Municipal ETF (FUMB) Stock Price

20.07 ▲ +0.01 (+0.05%)
Open: 20.08 Vol: 116.89K Day's range: 20.04 - 20.08 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▼ 20.06▼ 20.06▼ 20.06▲ 20.07▲
MA10 20.06▼ 20.06▼ 20.06▼ 20.04▲ 20.08▼
MA20 20.06▼ 20.05▲ 20.05▲ 20.06▲ 20.09▼
MA50 20.05▲ 20.04▲ 20.04▲ 20.09▼ 20.11▼
MA100 20.04▲ 20.06▼ 20.07▼ 20.10▼ 20.06▲
MA200 20.05▲ 20.08▼ 20.09▼ 20.11▼ 20.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ 0.004▲ -0.006▼
RSI 49.653▼ 53.926▲ 53.219▲ 51.260▲ 46.869▼
STOCH 62.500     58.333     66.667     69.345     46.988    
WILL %R -50.000     -50.000     -50.000     -11.111▲ -49.984    
CCI -14.379     45.253     49.457     87.255     -84.128    
Latest Filters Detected On FUMB
▲ RSI&VOL $FUMB RSI Cross Up and Volume Set Alert
RSI $FUMB RSI(14) Crossed Above 50 Set Alert
MA $FUMB Price Crossed Above MA(26) Set Alert
First Trust Ultra Short Duration Municipal ETF News
First Trust Ultra Short Duration Municipal ETF
Monday, April 14, 2025 09:14 PM
14 Apr 2025 20:40:51 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Gains Ground As Traders Focus On Tech Tariff ExemptionsMon, 14 Apr 2025 19:49:50 GMT ...
Thrivent Financial for Lutherans Purchases 5,545 Shares of First Trust Ultra Short Duration Municipal ETF (NYSEARCA:FUMB)
Thursday, April 03, 2025 05:00 PM
Thrivent Financial for Lutherans raised its position in First Trust Ultra Short Duration Municipal ETF (NYSEARCA:FUMB – Free Report) by 22.4% in the 4th quarter, Holdings Channel.com reports.
FUMB historical stock data
date open high low close volume
01/05/25 20.08 20.08 20.04 20.07 116,885
30/04/25 20.08 20.08 20.05 20.06 49,302
29/04/25 20.05 20.06 20.05 20.055 30,504
28/04/25 20.05 20.0599 20.04 20.055 36,302
25/04/25 20.01 20.05 20.01 20.045 35,706
24/04/25 20.01 20.04 20.01 20.01 564,837
23/04/25 19.99 20.04 19.99 20.01 29,923
22/04/25 20.02 20.03 19.99 20.005 123,217
21/04/25 20.06 20.07 20.0501 20.0555 48,013
17/04/25 20.05 20.07 20.04 20.045 44,187
Quote Details
52wk Low:19.91
52wk High:20.23
Vol:116.89K
Avg Vol(3m):1M
1Y Chng:-0.07%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00