First Trust Ultra Short Duration Municipal ETF (FUMB) Stock Price

20.06 ▲ +0.015 (+0.07%)
Open: 20.06 Vol: 39.08K Day's range: 20.05 - 20.08 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▼ 20.06▼ 20.06▼ 20.05▲ 20.06▼
MA10 20.06▼ 20.05▲ 20.05▲ 20.06▼ 20.07▼
MA20 20.05▲ 20.05▲ 20.05▲ 20.06▼ 20.10▼
MA50 20.05▲ 20.06▼ 20.06▼ 20.08▼ 20.10▼
MA100 20.06▼ 20.07▼ 20.07▼ 20.10▼ 20.10▼
MA200 20.07▼ 20.08▼ 20.09▼ 20.10▼ 20.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ -0.001▼ -0.006▼
RSI 53.600▲ 48.715▼ 47.351▼ 47.274▼ 42.458▼
STOCH 87.500▲ 75.000     86.111▲ 26.944     8.510▼
WILL %R -50.000     -50.000     -33.333     -50.000     -95.652▼
CCI 16.528     38.316     44.025     5.650     -83.420    
Latest Filters Detected On FUMB
MA $FUMB Price Crossed Above MA(7) Set Alert
CDL $FUMB Doji Candlestick Pattern Detected Set Alert
First Trust Ultra Short Duration Municipal ETF News
FUMB historical stock data
date open high low close volume
19/12/25 20.06 20.08 20.05 20.06 39,079
18/12/25 20.055 20.06 20.0401 20.045 49,765
17/12/25 20.04 20.0458 20.04 20.045 6,951
16/12/25 20.04 20.05 20.04 20.05 37,600
15/12/25 20.04 20.05 20.03 20.035 75,625
12/12/25 20.05 20.06 20.04 20.05 100,919
11/12/25 20.08 20.09 20.08 20.09 20,100
10/12/25 20.07 20.09 20.07 20.08 14,300
09/12/25 20.07 20.08 20.07 20.08 64,400
08/12/25 20.05 20.085 20.05 20.07 63,474
Quote Details
52wk Low:19.91
52wk High:20.72
Vol:39.08K
Avg Vol(3m):909.4K
1Y Chng:-0.10%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00