First Trust Ultra Short Duration Municipal ETF (FUMB) Stock Price

20.085 ▼ -0.005 (-0.02%)
Open: 20.12 Vol: 67.65K Day's range: 20.08 - 20.12 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▼ 20.09▼ 20.09▼ 20.09▼ 20.06▲
MA10 20.10▼ 20.10▼ 20.10▼ 20.08▲ 20.06▲
MA20 20.10▼ 20.09▼ 20.09▼ 20.06▲ 20.08▲
MA50 20.08▲ 20.07▲ 20.06▲ 20.06▲ 20.10▼
MA100 20.06▲ 20.06▲ 20.06▲ 20.08▲ 20.10▼
MA200 20.06▲ 20.07▲ 20.07▲ 20.09▼ 20.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.004▲ 0.001▲
RSI 39.910▼ 48.056▼ 51.730▲ 57.613▲ 51.568▲
STOCH 0.000▼ 25.556     46.667     76.587     44.975    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.889     -53.125    
CCI -233.333▼ -141.284▼ -114.074▼ 93.291     87.322    
Latest Filters Detected On FUMB
MA $FUMB Price Crossed Below MA(200) Set Alert
MA $FUMB Price Crossed Below MA(7) Set Alert
CDL $FUMB Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Trust Ultra Short Duration Municipal ETF News
First Trust Ultra Short Duration Municipal ETF
Thursday, June 11, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust Ultra Short Duration Municipal ETF
Thursday, June 11, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FUMB Latest Pre Market Trades
Tuesday, May 12, 2026 12:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FUMB historical stock data
date open high low close volume
18/06/26 20.12 20.12 20.08 20.085 67,645
17/06/26 20.08 20.09 20.08 20.09 37,447
16/06/26 20.11 20.12 20.09 20.11 35,021
15/06/26 20.08 20.10 20.08 20.10 89,514
12/06/26 20.07 20.09 20.07 20.085 15,313
11/06/26 20.09 20.09 20.07 20.08 77,398
10/06/26 20.075 20.08 20.07 20.0777 212,854
09/06/26 20.06 20.07 20.06 20.065 30,058
08/06/26 20.06 20.065 20.06 20.065 7,398
05/06/26 20.06 20.07 20.05 20.065 62,569
Quote Details
52wk Low:20.01
52wk High:20.72
Vol:67.65K
Avg Vol(3m):1.7M
1Y Chng:-0.12%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00