First Trust Ultra Short Duration Municipal ETF (FUMB) Stock Price

20.075 ▲ +0.02 (+0.10%)
Open: 20.05 Vol: 69.17K Day's range: 20.05 - 20.09 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▲ 20.06▲ 20.06▲ 20.06▲ 20.05▲
MA10 20.06▲ 20.06▲ 20.06▲ 20.06▲ 20.07▲
MA20 20.06▲ 20.06▲ 20.06▲ 20.05▲ 20.09▼
MA50 20.05▲ 20.05▲ 20.05▲ 20.07▲ 20.10▼
MA100 20.05▲ 20.06▲ 20.06▲ 20.09▼ 20.10▼
MA200 20.07▲ 20.08▼ 20.09▼ 20.10▼ 20.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.003▲ -0.004▼
RSI 64.569▲ 65.841▲ 64.915▲ 57.261▲ 47.882▼
STOCH 50.000     50.000     50.000     38.750     25.417    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.000     -63.333    
CCI 207.407▲ 251.282▲ 254.229▲ 251.499▲ -44.776    
Latest Filters Detected On FUMB
RSI $FUMB RSI(14) Crossed Above 50 Set Alert
MA $FUMB Price Crossed Above MA(50) Set Alert
MA $FUMB Price Crossed Above MA(26) Set Alert
First Trust Ultra Short Duration Municipal ETF News
FUMB First Trust Ultra Short Duration Municipal ETF
Monday, May 18, 2026 08:44 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
FUMB Latest Pre Market Trades
Tuesday, May 12, 2026 12:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
First Trust Ultra Short Duration Municipal ETF (FUMB)
Monday, April 13, 2026 10:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FUMB historical stock data
date open high low close volume
20/05/26 20.05 20.09 20.05 20.075 69,174
19/05/26 20.05 20.06 20.05 20.055 85,268
18/05/26 20.05 20.07 20.04 20.055 204,476
15/05/26 20.06 20.06 20.05 20.05 17,784
14/05/26 20.04 20.06 20.04 20.06 26,803
13/05/26 20.06 20.06 20.0405 20.045 60,608
12/05/26 20.0601 20.07 20.04 20.0451 237,976
11/05/26 20.08 20.08 20.05 20.065 237,230
08/05/26 20.06 20.065 20.0542 20.055 17,707
07/05/26 20.06 20.065 20.05 20.055 66,371
Quote Details
52wk Low:20.02
52wk High:20.72
Vol:69.17K
Avg Vol(3m):1.9M
1Y Chng:-0.12%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00