First Trust Ultra Short Duration Municipal ETF (FUMB) Stock Price

20.12 ▲ +0.02 (+0.10%)
Open: 20.11 Vol: 47.59K Day's range: 20.10 - 20.129 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.11▼ 20.11▼ 20.11▼ 20.10▲ 20.11▲
MA10 20.11▼ 20.11▼ 20.11▼ 20.10▲ 20.12▼
MA20 20.11▼ 20.11▼ 20.11▼ 20.11▲ 20.12▼
MA50 20.11▼ 20.11▼ 20.11▼ 20.13▼ 20.11▲
MA100 20.11▼ 20.13▼ 20.13▼ 20.12▼ 20.10▲
MA200 20.12▼ 20.13▼ 20.13▼ 20.11▲ 20.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.001▲ -0.004▼
RSI 47.499▼ 46.717▼ 47.293▼ 52.210▲ 50.859▲
STOCH 37.500     70.833     68.333     35.000     30.032    
WILL %R -100.000▼ -66.667     -66.667     -20.000▲ -64.286    
CCI -51.852     -31.111     -25.926     209.259▲ -59.132    
Latest Filters Detected On FUMB
▲ PSAR&MOM $FUMB PSAR Switch Up + Momentum Set Alert
RSI $FUMB RSI(14) Crossed Above 50 Set Alert
▲ MACD $FUMB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FUMB Price Crossed Above MA(200) Set Alert
MA $FUMB Price Crossed Above MA(13) Set Alert
First Trust Ultra Short Duration Municipal ETF News
First Trust Ultra Short Duration Municipal ETF (FUMB) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FUMB Latest Pre Market Trades
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FUMB Latest After Hours Trades
Friday, June 02, 2023 08:56 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FUMB historical stock data
date open high low close volume
20/10/25 20.11 20.129 20.10 20.12 47,586
17/10/25 20.10 20.12 20.10 20.10 56,794
16/10/25 20.11 20.11 20.09 20.10 113,268
15/10/25 20.10 20.11 20.10 20.10 39,363
14/10/25 20.12 20.12 20.10 20.10 75,796
13/10/25 20.105 20.12 20.09 20.09 12,562
10/10/25 20.13 20.13 20.09 20.10 31,435
09/10/25 20.11 20.12 20.09 20.10 91,570
08/10/25 20.10 20.12 20.10 20.11 20,157
07/10/25 20.10 20.12 20.09 20.09 49,029
Quote Details
52wk Low:19.91
52wk High:20.23
Vol:47.59K
Avg Vol(3m):1.1M
1Y Chng:+0.17%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00