First Trust Ultra Short Duration Municipal ETF (FUMB) Stock Price

20.0705 ▼ -0.0045 (-0.02%)
Open: 20.075 Vol: 37.6K Day's range: 20.07 - 20.08 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.07▲ 20.08▼ 20.08▼ 20.07▼ 20.06▲
MA10 20.08▼ 20.08▼ 20.08▼ 20.08▼ 20.07▲
MA20 20.08▼ 20.08▼ 20.07▲ 20.06▲ 20.06▲
MA50 20.08▼ 20.07▲ 20.06▲ 20.07▼ 20.08▼
MA100 20.06▲ 20.07▲ 20.06▲ 20.06▲ 20.09▼
MA200 20.07▲ 20.07▲ 20.06▲ 20.08▼ 20.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.003▲ 0.002▲
RSI 43.311▼ 52.008▲ 53.515▲ 51.478▲ 49.387▼
STOCH 0.000▼ 16.667▼ 16.667▼ 63.755     62.198    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.778     -35.357    
CCI -38.889     -66.667     -51.852     56.168     46.637    
Latest Filters Detected On FUMB
MA $FUMB Price Crossed Below MA(50) Set Alert
MA $FUMB Price Crossed Below MA(7) Set Alert
First Trust Ultra Short Duration Municipal ETF News
FUMB historical stock data
date open high low close volume
18/08/26 20.075 20.08 20.07 20.0705 37,604
17/08/26 20.07 20.08 20.07 20.075 27,407
14/08/26 20.09 20.09 20.07 20.075 32,641
13/08/26 20.07 20.08 20.06 20.07 113,786
12/08/26 20.05 20.08 20.05 20.075 13,243
11/08/26 20.04 20.075 20.04 20.06 49,702
10/08/26 20.065 20.08 20.06 20.08 40,255
07/08/26 20.07 20.08 20.06 20.075 45,155
06/08/26 20.05 20.07 20.05 20.07 55,011
05/08/26 20.04 20.10 20.04 20.10 89,149
Quote Details
52wk Low:19.98
52wk High:20.72
Vol:37.6K
Avg Vol(3m):1.1M
1Y Chng:-0.25%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00