| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▼ | 20.17▲ | 20.17▲ | 20.16▲ | 20.14▲ |
| MA10 | 20.17▲ | 20.17▲ | 20.16▲ | 20.15▲ | 20.14▲ |
| MA20 | 20.16▲ | 20.15▲ | 20.15▲ | 20.13▲ | 20.12▲ |
| MA50 | 20.14▲ | 20.13▲ | 20.13▲ | 20.13▲ | 20.11▲ |
| MA100 | 20.12▲ | 20.14▲ | 20.13▲ | 20.11▲ | 20.09▲ |
| MA200 | 20.13▲ | 20.13▲ | 20.12▲ | 20.11▲ | 20.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.005▲ | 0.005▲ |
| RSI | 65.880▲ | 75.388▲ | 73.335▲ | 65.556▲ | 60.064▲ |
| STOCH | 87.500▲ | 88.333▲ | 88.889▲ | 80.026▲ | 52.976 |
| WILL %R | -16.667▲ | -12.500▲ | -12.500▲ | -5.000▲ | -25.000▲ |
| CCI | 71.728 | 95.833 | 118.868▲ | 130.864▲ | 178.693▲ |
|
Wednesday, August 20, 2025 05:00 PM
First Trust Ultra Short Duration Municipal ETF (NYSEARCA:FUMB) declares $0.048/share monthly dividend. Forward yield 2.87% Payable Aug. 29; for shareholders of record Aug. 21; ex-div Aug. 21. See FUMB ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 20.18 | 20.18 | 20.175 | 20.175 | 61,860 |
| 15/09/25 | 20.18 | 20.18 | 20.16 | 20.16 | 103,163 |
| 12/09/25 | 20.17 | 20.18 | 20.15 | 20.16 | 65,300 |
| 11/09/25 | 20.15 | 20.17 | 20.14 | 20.16 | 26,300 |
| 10/09/25 | 20.14 | 20.17 | 20.14 | 20.16 | 38,700 |
| 09/09/25 | 20.14 | 20.16 | 20.13 | 20.14 | 18,500 |
| 08/09/25 | 20.13 | 20.17 | 20.12 | 20.14 | 59,188 |
| 05/09/25 | 20.12 | 20.14 | 20.12 | 20.14 | 21,300 |
| 04/09/25 | 20.13 | 20.13 | 20.11 | 20.12 | 26,400 |
| 03/09/25 | 20.11 | 20.14 | 20.11 | 20.11 | 45,530 |
|
|
||||
|
|
||||
|
|