| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.76▼ | 39.55▲ | 39.55▲ | 39.59▲ | 38.64▲ |
| MA10 | 39.57▲ | 39.43▲ | 39.43▲ | 39.42▲ | 37.17▲ |
| MA20 | 38.02▲ | 37.61▲ | 37.61▲ | 38.49▲ | 35.95▲ |
| MA50 | 36.31▲ | 36.12▲ | 36.10▲ | 36.71▲ | 33.34▲ |
| MA100 | 35.22▲ | 34.87▲ | 34.80▲ | 35.59▲ | 32.63▲ |
| MA200 | 33.12▲ | 33.32▲ | 33.49▲ | 33.15▲ | 30.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.171▲ | 0.170▲ | 0.037▲ | 0.392▲ |
| RSI | 68.499▲ | 69.076▲ | 68.955▲ | 67.409▲ | 73.470▲ |
| STOCH | 81.012▲ | 84.185▲ | 84.185▲ | 78.493 | 89.593▲ |
| WILL %R | -5.714▲ | -5.714▲ | -5.714▲ | -12.980▲ | -4.638▲ |
| CCI | 53.443 | 57.278 | 57.278 | 78.357 | 156.299▲ |
| ▼ RSI | $FTXR RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, October 26, 2025 07:51 AM
The stock market is a rational machine, sometimes pricing in economic developments and other events into company valuations. While some of these opinions are valid for a period, they become ...
|
|
Friday, June 06, 2025 01:07 AM
FTXR is a transportation-themed ETF with a nearly nine year track record and a 0.60% expense ratio. It's unique because it allocates nearly one-third of its holdings to auto stocks. Performance since ...
|
|
Monday, June 10, 2024 11:47 AM
We’re getting closer to flying cars, creating a big opportunity for flying car stocks. House lawmakers now want the U.S. Air Force to make its electric flying car a reality. In fact, “A House ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 39.63 | 39.72 | 39.60 | 39.675 | 3,404 |
| 23/12/25 | 39.6748 | 39.6748 | 39.545 | 39.545 | 4,391 |
| 22/12/25 | 39.711 | 39.9696 | 39.711 | 39.91 | 14,481 |
| 19/12/25 | 39.35 | 39.539 | 39.337 | 39.517 | 2,900 |
| 18/12/25 | 39.29 | 39.619 | 39.25 | 39.3127 | 4,988 |
| 17/12/25 | 39.51 | 39.51 | 38.9644 | 38.9644 | 1,684 |
| 16/12/25 | 39.35 | 39.593 | 39.29 | 39.593 | 6,974 |
| 15/12/25 | 39.2162 | 39.3747 | 39.00 | 39.3747 | 7,268 |
| 12/12/25 | 39.28 | 39.28 | 39.00 | 39.045 | 849 |
| 11/12/25 | 38.94 | 39.273 | 38.94 | 39.273 | 2,200 |
|
|
||||
|
|
||||
|
|