First Trust Nasdaq Transportation ETF (FTXR) Stock Price

34.605 ▼ -0.4724 (-1.35%)
Open: 34.61 Vol: 661 Day's range: 34.605 - 34.6732 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.01▼ 35.01▼ 35.00▼ 35.02▼ 34.83▼
MA10 35.07▼ 35.07▼ 35.07▼ 35.02▼ 34.08▲
MA20 34.98▼ 34.89▼ 34.86▼ 34.82▼ 32.95▲
MA50 34.46▲ 34.13▲ 34.02▲ 33.94▲ 32.89▲
MA100 33.20▲ 32.81▲ 32.51▲ 32.67▲ 31.59▲
MA200 32.76▲ 32.93▲ 32.84▲ 32.61▲ 30.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.075▼ -0.074▼ -0.070▼ 0.292▲
RSI 46.487▼ 49.285▼ 50.139▲ 50.275▲ 59.501▲
STOCH 34.482     40.873     45.196     52.681     92.631▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.619     -20.876▲
CCI -266.643▼ -265.189▼ -258.385▼ -77.833     86.411    
Latest Filters Detected On FTXR
MA $FTXR Price Crossed Below MA(26) Set Alert
MA $FTXR Price Crossed Below MA(13) Set Alert
CDL $FTXR Doji Star Candlestick Pattern Detected Set Alert
CDL $FTXR Doji Candlestick Pattern Detected Set Alert
First Trust Nasdaq Transportation ETF News
Airlines Are Taking Off, With More Gains Left to Price In
Thursday, September 25, 2025 04:05 AM
When the Federal Reserve cuts interest rates, like it did in September 2025, the best sectors to watch are those tied to consumer spending. Lower borrowing costs ease credit card pressures and free up ...
Airlines Are Taking Off, With More Gains Left to Price In
Thursday, September 25, 2025 04:05 AM
When the Federal Reserve cuts interest rates, like it did in September 2025, the best sectors to watch are those tied to consumer spending. Lower borrowing costs ease credit card pressures and free up ...
U.S. Global Investors: Riding Policy Waves and Seeking Global Opportunity
Tuesday, September 23, 2025 11:42 AM
Detailed price information for Nasdaq Transportation ETF (FTXR-Q) from The Globe and Mail including charting and trades.
FTXR historical stock data
date open high low close volume
25/09/25 34.61 34.6732 34.605 34.605 661
24/09/25 35.32 35.32 35.0293 35.0774 2,591
23/09/25 35.52 35.52 35.1533 35.1533 1,252
22/09/25 35.005 35.1334 35.005 35.1334 2,966
19/09/25 35.16 35.265 35.1092 35.1092 617
18/09/25 35.16 35.1953 35.16 35.1953 1,402
17/09/25 35.219 35.50 34.88 34.9958 1,770
16/09/25 35.08 35.08 35.046 35.046 600
15/09/25 34.95 34.98 34.945 34.9477 2,161
12/09/25 35.11 35.13 34.981 34.981 4,100
Quote Details
52wk Low:25.47
52wk High:37.321
Vol:661
Avg Vol(3m):158.6K
1Y Chng:+10.07%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00