| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▲ | 31.20▲ | 31.20▲ | 31.28▼ | 31.30▼ |
| MA10 | 31.05▲ | 31.02▲ | 31.06▲ | 31.23▼ | 29.91▲ |
| MA20 | 31.09▲ | 31.09▲ | 31.27▲ | 31.40▼ | 30.84▲ |
| MA50 | 30.12▲ | 30.03▲ | 30.11▲ | 29.67▲ | 32.16▼ |
| MA100 | 31.63▼ | 32.09▼ | 32.42▼ | 31.31▼ | 30.85▲ |
| MA200 | 32.18▼ | 31.90▼ | 31.89▼ | 32.43▼ | 29.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.013▼ | -0.110▼ | 0.224▲ |
| RSI | 60.668▲ | 58.966▲ | 57.781▲ | 50.016▲ | 48.087▼ |
| STOCH | 91.340▲ | 78.362 | 71.606 | 51.025 | 84.616▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.951 | -19.190▲ |
| CCI | 125.165▲ | 99.909 | 116.626▲ | -95.728 | 72.803 |
|
Friday, June 06, 2025 12:05 AM
FTXR ETF revamped its strategy with a focus on auto stocks, but growth remains uncertain. Read more on the ETF's potential and risks before investing.
|
|
Monday, June 02, 2025 05:01 PM
Discover FTXR stock price history and comprehensive historical data for the First Trust Nasdaq Transportation ETF, including closing prices, opening values, daily highs and lows, price changes ...
|
|
Wednesday, May 21, 2025 05:00 PM
Learn everything you need to know about First Trust Nasdaq Transportation ETF (FTXR) and how it ranks compared to other funds. Research performance, expense ratio, holdings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.0562 | 31.0562 | 30.81 | 30.86 | 563 |
| 12/06/25 | 31.35 | 31.42 | 31.34 | 31.42 | 2,560 |
| 11/06/25 | 32.00 | 32.00 | 31.5559 | 31.5559 | 1,735 |
| 09/06/25 | 31.27 | 31.46 | 31.25 | 31.37 | 993 |
| 06/06/25 | 31.06 | 31.22 | 31.06 | 31.21 | 1,700 |
| 05/06/25 | 31.11 | 31.11 | 30.479 | 30.61 | 1,600 |
| 04/06/25 | 31.288 | 31.31 | 31.19 | 31.24 | 1,155 |
| 03/06/25 | 31.04 | 31.5482 | 31.04 | 31.46 | 1,656 |
| 02/06/25 | 30.83 | 31.09 | 30.83 | 31.09 | 1,826 |
| 30/05/25 | 31.576 | 31.576 | 31.36 | 31.46 | 1,000 |
|
|
||||
|
|
||||
|
|