| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.26▲ | 42.26▲ | 42.26▲ | 42.22▲ | 41.20▲ |
| MA10 | 41.40▲ | 41.37▲ | 41.31▲ | 41.20▲ | 40.38▲ |
| MA20 | 40.71▲ | 40.69▲ | 40.70▲ | 40.69▲ | 38.05▲ |
| MA50 | 40.01▲ | 39.29▲ | 39.13▲ | 39.59▲ | 34.23▲ |
| MA100 | 37.62▲ | 37.10▲ | 36.96▲ | 37.44▲ | 33.35▲ |
| MA200 | 35.00▲ | 34.19▲ | 34.26▲ | 34.81▲ | 30.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | 0.183▲ | 0.179▲ | 0.216▲ | 0.347▲ |
| RSI | 69.943▲ | 69.087▲ | 68.651▲ | 66.256▲ | 74.702▲ |
| STOCH | 89.207▲ | 90.350▲ | 90.406▲ | 88.721▲ | 91.406▲ |
| WILL %R | -8.025▲ | -8.025▲ | -8.025▲ | -10.791▲ | -3.926▲ |
| CCI | 127.369▲ | 126.213▲ | 126.072▲ | 136.962▲ | 144.301▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 42.72 | 42.873 | 42.6753 | 42.6753 | 3,689 |
| 06/02/26 | 41.90 | 43.0243 | 41.90 | 43.0243 | 4,862 |
| 05/02/26 | 41.96 | 41.96 | 41.6601 | 41.7586 | 1,431 |
| 04/02/26 | 42.3496 | 42.3496 | 41.83 | 42.185 | 2,260 |
| 03/02/26 | 41.05 | 41.78 | 41.05 | 41.4586 | 4,627 |
| 02/02/26 | 40.049 | 40.74 | 39.92 | 40.74 | 9,517 |
| 30/01/26 | 39.79 | 39.95 | 39.79 | 39.926 | 3,800 |
| 29/01/26 | 40.049 | 40.1547 | 39.96 | 40.1547 | 1,026 |
| 28/01/26 | 40.17 | 40.17 | 39.9132 | 39.9132 | 2,714 |
| 27/01/26 | 40.17 | 40.34 | 40.17 | 40.1702 | 4,453 |
|
|
||||
|
|
||||
|
|