| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.00▲ | 28.00▲ | 28.00▲ | 28.47▲ | 27.76▲ |
| MA10 | 27.65▲ | 27.59▲ | 27.48▲ | 27.93▲ | 29.28▼ |
| MA20 | 28.58▼ | 28.70▼ | 28.81▼ | 27.81▲ | 31.98▼ |
| MA50 | 31.44▼ | 31.60▼ | 31.74▼ | 29.84▼ | 32.05▼ |
| MA100 | 33.39▼ | 33.04▼ | 32.99▼ | 32.48▼ | 30.73▼ |
| MA200 | 32.11▼ | 31.94▼ | 31.90▼ | 32.37▼ | 29.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.230▲ | 0.209▲ | 0.179▲ | 0.275▲ | -0.610▼ |
| RSI | 44.971▼ | 44.388▼ | 43.967▼ | 48.853▼ | 35.189▼ |
| STOCH | 80.095▲ | 74.317 | 65.906 | 90.696▲ | 22.307 |
| WILL %R | -30.524 | -30.524 | -37.882 | -8.680▲ | -71.951 |
| CCI | 61.784 | 40.494 | 22.211 | 98.422 | -67.776 |
| MA | $FTXR Price Crossed Above MA(26) | Set Alert |
|
Friday, May 02, 2025 06:45 AM
Harvest ETFs, a leader in income-focused and thematic investing, has expanded its lineup with the launch of two new Bitcoin-linked ETFs: Harvest Bitcoin Leaders Enhanced Income ETF (HBIX) and Harvest ...
|
|
Tuesday, April 29, 2025 05:15 PM
President Trump is set to soften the blow of auto tariffs with stacking exemptions. - Manufacturing ETFs have diverged in performance amid trade uncertainty. - GM is reconsidering its outlook while ...
|
|
Tuesday, April 29, 2025 01:26 AM
Detailed price information for Nasdaq Transportation ETF (FTXR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.6606 | 28.6606 | 28.42 | 28.48 | 5,837 |
| 30/04/25 | 28.15 | 28.46 | 27.83 | 28.46 | 4,113 |
| 28/04/25 | 28.6203 | 28.6203 | 28.35 | 28.53 | 1,643 |
| 25/04/25 | 28.28 | 28.499 | 28.169 | 28.39 | 2,875 |
| 24/04/25 | 28.45 | 28.51 | 28.411 | 28.51 | 4,000 |
| 23/04/25 | 28.50 | 28.50 | 27.91 | 27.95 | 3,527 |
| 22/04/25 | 27.25 | 27.478 | 27.25 | 27.42 | 7,466 |
| 21/04/25 | 27.18 | 27.18 | 26.58 | 26.91 | 2,552 |
| 17/04/25 | 27.586 | 27.586 | 27.48 | 27.48 | 5,200 |
| 16/04/25 | 27.585 | 27.585 | 26.92 | 27.22 | 4,651 |
|
|
||||
|
|
||||
|
|