| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.80▲ | 35.80▲ | 35.80▲ | 35.78▲ | 35.74▲ |
| MA10 | 35.73▲ | 35.76▲ | 35.72▲ | 35.76▲ | 35.28▲ |
| MA20 | 35.40▲ | 35.34▲ | 35.32▲ | 35.56▲ | 34.40▲ |
| MA50 | 35.12▲ | 35.06▲ | 35.02▲ | 35.13▲ | 32.99▲ |
| MA100 | 34.26▲ | 33.96▲ | 33.82▲ | 34.08▲ | 32.12▲ |
| MA200 | 32.82▲ | 33.12▲ | 33.32▲ | 32.62▲ | 30.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.032▲ | 0.038▲ | 0.014▲ | 0.130▲ |
| RSI | 63.658▲ | 63.379▲ | 63.063▲ | 56.696▲ | 62.800▲ |
| STOCH | 74.078 | 74.239 | 77.435 | 64.129 | 78.937 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.145▲ | -2.910▲ |
| CCI | 177.349▲ | 145.381▲ | 121.578▲ | 123.517▲ | 127.738▲ |
|
Friday, November 07, 2025 09:19 AM
Detailed price information for Nasdaq Transportation ETF (FTXR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 09:19 AM
Detailed price information for Nasdaq Transportation ETF (FTXR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Nasdaq Transportation ETF (FTXR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 36.02 | 36.02 | 36.02 | 36.02 | 2,608 |
| 07/11/25 | 35.363 | 36.0352 | 35.363 | 36.0352 | 2,608 |
| 06/11/25 | 35.5853 | 35.8414 | 35.5853 | 35.6686 | 1,431 |
| 05/11/25 | 35.53 | 35.9999 | 35.53 | 35.9732 | 1,777 |
| 04/11/25 | 35.45 | 35.47 | 35.21 | 35.21 | 1,413 |
| 03/11/25 | 35.80 | 35.9105 | 35.69 | 35.80 | 8,578 |
| 31/10/25 | 35.32 | 35.8372 | 35.32 | 35.8372 | 790 |
| 30/10/25 | 35.765 | 35.765 | 35.4656 | 35.4656 | 308 |
| 29/10/25 | 35.90 | 36.03 | 35.729 | 35.729 | 9,551 |
| 28/10/25 | 36.05 | 36.1216 | 35.813 | 35.813 | 5,092 |
|
|
||||
|
|
||||
|
|