| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.00▼ | 38.01▼ | 38.04▼ | 37.91▲ | 38.66▼ |
| MA10 | 38.00▼ | 38.11▼ | 38.25▼ | 37.80▲ | 40.19▼ |
| MA20 | 38.14▼ | 38.31▼ | 38.29▼ | 38.87▼ | 39.29▼ |
| MA50 | 38.24▼ | 38.09▼ | 37.94▲ | 40.46▼ | 35.44▲ |
| MA100 | 37.99▼ | 38.20▼ | 39.23▼ | 39.10▼ | 33.84▲ |
| MA200 | 38.82▼ | 39.27▼ | 38.52▼ | 36.43▲ | 30.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.062▼ | -0.054▼ | 0.029▲ | -0.598▼ |
| RSI | 42.576▼ | 43.970▼ | 45.712▼ | 41.293▼ | 49.229▼ |
| STOCH | 33.410 | 9.574▼ | 8.438▼ | 48.920 | 27.318 |
| WILL %R | -76.364▼ | -90.511▼ | -93.532▼ | -56.703 | -84.407▼ |
| CCI | -63.720 | -92.527 | -116.264▼ | 19.872 | -96.773 |
| ▲ MACD | $FTXR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, March 26, 2026 05:45 AM
Payable Mar 31; for shareholders of record Mar 26; ex-div Mar 26. More on First Trust Nasdaq Transportation ETF Trucking double whammy: Diesel hits $5/gallon, immigrant truckers set to lose licenses ...
|
|
Friday, March 20, 2026 03:17 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Friday, February 27, 2026 11:39 AM
The First Trust Nasdaq Transportation ETF is seeing unusually high volume in afternoon trading Friday, with over 800,000 shares traded versus three month average volume of about 50,000. Shares of FTXR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 38.18 | 38.59 | 37.92 | 38.03 | 137,681 |
| 25/03/26 | 38.92 | 38.96 | 38.48 | 38.53 | 78,465 |
| 24/03/26 | 37.70 | 38.525 | 37.69 | 38.21 | 131,406 |
| 23/03/26 | 38.06 | 38.57 | 37.8401 | 37.85 | 73,934 |
| 20/03/26 | 37.41 | 37.45 | 36.7701 | 36.91 | 127,235 |
| 19/03/26 | 37.23 | 37.65 | 37.0289 | 37.63 | 18,290 |
| 18/03/26 | 37.91 | 38.205 | 37.65 | 37.67 | 34,400 |
| 17/03/26 | 38.325 | 38.3307 | 37.84 | 38.20 | 49,047 |
| 16/03/26 | 37.55 | 37.93 | 37.51 | 37.6809 | 54,576 |
| 13/03/26 | 37.78 | 37.78 | 37.14 | 37.29 | 332,357 |
|
|
||||
|
|
||||
|
|