| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.55▲ | 32.53▲ | 32.53▲ | 32.45▲ | 32.80▼ |
| MA10 | 32.48▲ | 32.38▲ | 32.38▲ | 32.50▲ | 32.16▲ |
| MA20 | 32.59▲ | 32.62▲ | 32.62▲ | 32.78▼ | 30.76▲ |
| MA50 | 31.82▲ | 31.82▲ | 31.75▲ | 32.12▲ | 32.43▲ |
| MA100 | 30.96▲ | 31.44▲ | 31.64▲ | 30.79▲ | 31.07▲ |
| MA200 | 32.39▲ | 32.09▲ | 32.10▲ | 32.62▲ | 29.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.052▼ | -0.055▼ | -0.098▼ | 0.306▲ |
| RSI | 57.066▲ | 56.631▲ | 56.534▲ | 51.996▲ | 54.120▲ |
| STOCH | 85.914▲ | 74.873 | 74.873 | 44.509 | 76.686 |
| WILL %R | 0.000▲ | -46.602 | -46.602 | -42.468 | -20.719▲ |
| CCI | 119.860▲ | 33.094 | 33.094 | -0.038 | 53.465 |
| MA | $FTXR Price Crossed Above MA(200) | Set Alert |
|
Tuesday, August 05, 2025 06:03 AM
Detailed price information for Nasdaq Transportation ETF (FTXR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 01, 2025 03:05 AM
Detailed price information for Nasdaq Transportation ETF (FTXR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 30, 2025 08:30 AM
In a bid to create America’s first transcontinental railroad, Union Pacific (UNP) has announced an $85 billion cash-and-stock deal to acquire Norfolk Southern Corporation (NSC). This marks the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 32.79 | 32.79 | 32.6672 | 32.6672 | 983 |
| 07/08/25 | 32.61 | 32.61 | 32.37 | 32.481 | 12,200 |
| 06/08/25 | 32.365 | 32.69 | 32.365 | 32.6466 | 3,335 |
| 05/08/25 | 32.11 | 32.3457 | 32.1014 | 32.3457 | 1,879 |
| 04/08/25 | 31.9051 | 32.0986 | 31.9051 | 32.0986 | 86,265 |
| 01/08/25 | 31.39 | 31.8331 | 31.39 | 31.6539 | 3,955 |
| 31/07/25 | 32.52 | 32.55 | 32.3334 | 32.3334 | 1,921 |
| 30/07/25 | 32.84 | 32.84 | 32.2584 | 32.4303 | 1,534 |
| 29/07/25 | 33.193 | 33.193 | 32.777 | 32.777 | 1,100 |
| 28/07/25 | 33.49 | 33.5574 | 33.48 | 33.5574 | 807 |
|
|
||||
|
|
||||
|
|