| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▼ | 35.43▼ | 35.51▼ | 35.88▼ | 35.91▼ |
| MA10 | 35.61▼ | 35.67▼ | 35.74▼ | 36.05▼ | 35.06▲ |
| MA20 | 35.79▼ | 35.85▼ | 35.91▼ | 35.88▼ | 33.87▲ |
| MA50 | 35.95▼ | 35.88▼ | 35.83▼ | 34.94▲ | 32.57▲ |
| MA100 | 35.80▼ | 35.75▼ | 35.56▼ | 33.61▲ | 29.48▲ |
| MA200 | 35.35▼ | 34.91▲ | 34.82▲ | 32.46▲ | 28.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.103▼ | -0.107▼ | -0.102▼ | 0.177▲ |
| RSI | 28.445▼ | 33.131▼ | 34.660▼ | 50.086▲ | 60.006▲ |
| STOCH | 10.207▼ | 11.776▼ | 13.776▼ | 49.629 | 86.883▲ |
| WILL %R | -98.030▼ | -98.030▼ | -98.039▼ | -65.906 | -24.550▲ |
| CCI | -167.804▼ | -150.746▼ | -179.681▼ | -128.853▼ | 65.490 |
| MA | $FTXO Price Crossed Below MA(26) | Set Alert |
|
Thursday, September 25, 2025 03:20 AM
Designed to provide broad exposure to the Financials - Banking segment of the equity market, the First Trust NASDAQ Bank ETF (FTXO) is a passively managed exchange traded fund launched on September 20 ...
|
|
Tuesday, September 23, 2025 11:42 AM
Detailed price information for Nasdaq Bank ETF (FTXO-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, September 21, 2025 10:06 PM
Detailed price information for Nasdaq Bank ETF (FTXO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 35.86 | 35.95 | 35.10 | 35.608 | 46,400 |
| 29/09/25 | 36.28 | 36.28 | 35.61 | 35.89 | 36,700 |
| 26/09/25 | 35.98 | 36.2761 | 35.8482 | 36.0657 | 29,400 |
| 25/09/25 | 35.66 | 35.9109 | 35.52 | 35.8408 | 22,994 |
| 24/09/25 | 36.15 | 36.3212 | 35.87 | 36.0013 | 26,286 |
| 23/09/25 | 36.15 | 36.59 | 35.97 | 36.0596 | 16,937 |
| 22/09/25 | 36.14 | 36.3768 | 35.95 | 36.1003 | 42,566 |
| 19/09/25 | 36.55 | 36.58 | 36.2962 | 36.4136 | 31,926 |
| 18/09/25 | 36.13 | 36.57 | 36.13 | 36.5672 | 53,989 |
| 17/09/25 | 35.57 | 36.42 | 35.57 | 35.9623 | 170,455 |
|
|
||||
|
|
||||
|
|