| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.99▼ | 28.97▼ | 28.97▼ | 29.01▲ | 27.59▲ |
| MA10 | 29.05▼ | 28.90▼ | 28.91▼ | 28.46▲ | 29.21▲ |
| MA20 | 28.92▼ | 28.84▼ | 28.78▲ | 27.65▲ | 31.16▼ |
| MA50 | 28.20▲ | 28.04▲ | 27.86▲ | 29.66▼ | 30.11▼ |
| MA100 | 27.68▲ | 28.33▲ | 28.82▼ | 31.47▼ | 26.79▲ |
| MA200 | 29.88▼ | 30.67▼ | 31.00▼ | 30.80▼ | 27.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.044▼ | -0.037▼ | 0.351▲ | -0.572▼ |
| RSI | 51.702▲ | 55.914▲ | 56.236▲ | 54.119▲ | 45.673▼ |
| STOCH | 58.890 | 67.567 | 67.567 | 89.218▲ | 27.127 |
| WILL %R | -82.524▼ | -82.524▼ | -82.524▼ | -4.418▲ | -57.520 |
| CCI | -72.205 | -39.970 | -44.880 | 88.651 | -47.666 |
| ▼ GAP | $FTXO Open Gap Down %2 | Set Alert |
|
Thursday, May 01, 2025 07:14 AM
Detailed price information for Nasdaq Bank ETF (FTXO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 29, 2025 01:26 AM
Detailed price information for Nasdaq Bank ETF (FTXO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Nasdaq Bank ETF (FTXO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.95 | 29.383 | 28.81 | 29.23 | 23,202 |
| 30/04/25 | 28.49 | 28.96 | 28.35 | 28.92 | 55,117 |
| 29/04/25 | 28.95 | 29.215 | 28.95 | 29.16 | 44,044 |
| 28/04/25 | 28.87 | 28.98 | 28.627 | 28.93 | 11,940 |
| 25/04/25 | 28.74 | 28.911 | 28.6315 | 28.79 | 44,133 |
| 24/04/25 | 28.33 | 29.01 | 28.33 | 28.97 | 43,100 |
| 23/04/25 | 28.60 | 29.27 | 28.29 | 28.37 | 79,858 |
| 22/04/25 | 27.30 | 27.92 | 27.2009 | 27.83 | 72,523 |
| 21/04/25 | 27.18 | 27.21 | 26.74 | 26.99 | 50,878 |
| 17/04/25 | 27.34 | 27.66 | 27.34 | 27.39 | 80,300 |
|
|
||||
|
|
||||
|
|