| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.58▲ | 36.58▲ | 36.54▲ | 35.85▲ | 35.42▲ |
| MA10 | 36.59▲ | 36.46▲ | 36.46▲ | 35.74▲ | 37.32▼ |
| MA20 | 36.42▲ | 36.56▲ | 36.35▲ | 35.48▲ | 37.45▼ |
| MA50 | 36.56▲ | 35.96▲ | 35.84▲ | 37.56▼ | 35.06▲ |
| MA100 | 36.18▲ | 35.83▲ | 35.48▲ | 37.31▼ | 32.55▲ |
| MA200 | 35.73▲ | 35.51▲ | 36.48▲ | 35.89▲ | 28.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.025▼ | -0.005▼ | 0.276▲ | -0.528▼ |
| RSI | 58.843▲ | 58.393▲ | 61.256▲ | 53.499▲ | 50.664▲ |
| STOCH | 47.114 | 92.665▲ | 75.450 | 66.491 | 11.697▼ |
| WILL %R | -2.703▲ | -2.260▲ | -17.225▲ | -7.434▲ | -67.374 |
| CCI | 117.239▲ | 72.411 | 39.987 | 111.288▲ | -70.617 |
|
Wednesday, April 01, 2026 03:20 AM
Launched on September 20, 2016, the First Trust NASDAQ Bank ETF (FTXO) is a passively managed exchange traded fund designed to provide a broad exposure to the Financials - Banking segment of the ...
|
|
Thursday, March 26, 2026 05:44 AM
Payable Mar 31; for shareholders of record Mar 26; ex-div Mar 26. More on First Trust Nasdaq Bank ETF JPMorgan falls 17% from its January peak as the stock hits a more than 8-month low Number of banks ...
|
|
Friday, March 20, 2026 03:17 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 35.96 | 36.655 | 35.73 | 36.6382 | 227,441 |
| 01/04/26 | 36.49 | 36.83 | 36.42 | 36.56 | 294,915 |
| 31/03/26 | 35.50 | 36.22 | 35.31 | 36.17 | 315,318 |
| 30/03/26 | 35.22 | 35.32 | 34.85 | 34.98 | 1,215,465 |
| 27/03/26 | 35.56 | 35.59 | 34.84 | 34.90 | 21,785,076 |
| 26/03/26 | 35.66 | 35.99 | 35.535 | 35.75 | 2,010,662 |
| 25/03/26 | 36.09 | 36.42 | 35.67 | 36.0699 | 2,051,525 |
| 24/03/26 | 35.09 | 36.19 | 35.00 | 35.8654 | 237,754 |
| 23/03/26 | 35.85 | 36.06 | 35.45 | 35.45 | 366,839 |
| 20/03/26 | 34.81 | 35.15 | 34.69 | 34.98 | 231,331 |
|
|
||||
|
|
||||
|
|