| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.23▼ | 34.22▼ | 34.22▼ | 34.49▼ | 34.56▼ |
| MA10 | 34.48▼ | 34.59▼ | 34.59▼ | 34.71▼ | 34.75▼ |
| MA20 | 34.90▼ | 34.91▼ | 34.88▼ | 34.56▼ | 34.68▼ |
| MA50 | 34.84▼ | 34.73▼ | 34.68▼ | 34.96▼ | 32.72▲ |
| MA100 | 34.66▼ | 34.62▼ | 34.45▼ | 34.70▼ | 30.25▲ |
| MA200 | 34.44▼ | 34.56▼ | 34.88▼ | 32.75▲ | 28.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.160▼ | -0.157▼ | -0.058▼ | -0.225▼ |
| RSI | 28.807▼ | 31.794▼ | 33.589▼ | 41.554▼ | 50.262▲ |
| STOCH | 9.766▼ | 6.152▼ | 6.152▼ | 41.759 | 40.274 |
| WILL %R | -86.624▼ | -87.647▼ | -87.647▼ | -86.332▼ | -72.222 |
| CCI | -146.222▼ | -132.194▼ | -132.381▼ | -144.738▼ | -95.730 |
| CDL | $FTXO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 03:20 AM
Launched on 11/08/2005, the State Street SPDR S&P Bank ETF (KBE) is a smart beta exchange traded fund offering broad exposure to the Financials ETFs category of the market. What Are Smart Beta ETFs?
|
|
Wednesday, November 05, 2025 03:20 AM
Designed to provide broad exposure to the Financials - Banking segment of the equity market, the SPDR S&P Bank ETF (KBE) is a passively managed exchange traded fund launched on November 8, 2005. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 34.06 | 34.06 | 33.925 | 33.925 | 50,953 |
| 17/11/25 | 34.60 | 34.6356 | 33.625 | 33.7213 | 24,060 |
| 14/11/25 | 34.68 | 34.81 | 34.31 | 34.697 | 20,629 |
| 13/11/25 | 35.34 | 35.39 | 34.69 | 34.749 | 23,329 |
| 12/11/25 | 35.41 | 35.8199 | 35.34 | 35.3679 | 98,244 |
| 11/11/25 | 35.15 | 35.357 | 35.055 | 35.19 | 65,157 |
| 10/11/25 | 35.08 | 35.311 | 34.89 | 35.15 | 125,100 |
| 07/11/25 | 34.50 | 34.95 | 34.27 | 34.9285 | 33,142 |
| 06/11/25 | 34.65 | 34.94 | 34.41 | 34.6049 | 96,071 |
| 05/11/25 | 34.57 | 34.9366 | 34.23 | 34.72 | 110,747 |
|
|
||||
|
|
||||
|
|