| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.98▼ | 33.98▼ | 34.08▼ | 33.93▼ | 33.82▼ |
| MA10 | 34.18▼ | 34.14▼ | 34.13▼ | 33.50▲ | 33.33▲ |
| MA20 | 34.16▼ | 34.02▼ | 33.78▲ | 33.90▼ | 31.38▲ |
| MA50 | 33.59▲ | 33.45▲ | 33.67▲ | 33.30▲ | 31.65▲ |
| MA100 | 33.82▲ | 34.01▼ | 34.08▼ | 31.44▲ | 28.38▲ |
| MA200 | 34.02▼ | 33.36▲ | 32.88▲ | 32.11▲ | 27.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.048▼ | 0.008▲ | 0.002▲ | 0.230▲ |
| RSI | 45.857▼ | 50.398▲ | 52.117▲ | 51.668▲ | 57.251▲ |
| STOCH | 16.667▼ | 17.500▼ | 37.075 | 68.440 | 75.495 |
| WILL %R | -100.000▼ | -100.000▼ | -74.026 | -41.010 | -25.260 |
| CCI | -123.030▼ | -128.313▼ | -90.759 | 55.240 | 55.489 |
|
Wednesday, August 13, 2025 10:03 PM
Detailed price information for Nasdaq Bank ETF (FTXO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Nasdaq Bank ETF (FTXO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Nasdaq Bank ETF (FTXO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.44 | 34.44 | 33.80 | 33.817 | 45,000 |
| 14/08/25 | 33.93 | 34.4521 | 33.91 | 34.4521 | 35,463 |
| 13/08/25 | 34.25 | 34.259 | 34.026 | 34.24 | 19,400 |
| 12/08/25 | 33.33 | 34.015 | 33.33 | 34.014 | 31,200 |
| 11/08/25 | 33.20 | 33.219 | 32.97 | 33.11 | 26,600 |
| 08/08/25 | 33.03 | 33.25 | 32.839 | 33.1557 | 29,383 |
| 07/08/25 | 33.36 | 33.36 | 32.66 | 32.70 | 22,000 |
| 06/08/25 | 33.26 | 33.35 | 33.01 | 33.01 | 18,931 |
| 05/08/25 | 33.28 | 33.28 | 32.60 | 33.24 | 158,637 |
| 04/08/25 | 33.04 | 33.2539 | 32.99 | 33.225 | 34,800 |
|
|
||||
|
|
||||
|
|