First Trust Nasdaq Bank ETF (FTXO) Stock Price

30.72 ▼ -0.72 (-2.29%)
Open: 31.00 Vol: 115.19K Day's range: 30.69 - 31.16 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.78▼ 30.84▼ 30.93▼ 31.49▼ 31.19▼
MA10 30.90▼ 30.97▼ 31.12▼ 31.36▼ 29.90▲
MA20 31.05▼ 31.32▼ 31.43▼ 31.26▼ 30.74▼
MA50 31.39▼ 31.28▼ 31.13▼ 29.70▲ 30.70▲
MA100 31.06▼ 31.20▼ 30.86▼ 30.98▼ 27.37▲
MA200 30.74▼ 29.85▲ 30.15▲ 31.18▼ 27.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.081▼ -0.121▼ -0.089▼ 0.139▲
RSI 28.100▼ 32.192▼ 35.547▼ 47.280▼ 50.328▲
STOCH 1.155▼ 5.738▼ 8.536▼ 69.623     85.522▲
WILL %R -95.699▼ -97.906▼ -98.456▼ -82.911▼ -18.768▲
CCI -115.057▼ -120.141▼ -104.560▼ -87.444     71.151    
Latest Filters Detected On FTXO
RSI $FTXO RSI(14) Crossed Below 50 Set Alert
MA $FTXO Price Crossed Below MA(200) Set Alert
MA $FTXO Price Crossed Below MA(26) Set Alert
MA $FTXO Price Crossed Below MA(13) Set Alert
First Trust Nasdaq Bank ETF News
First Trust Nasdaq Bank ETF (NASDAQ:FTXO), Top Holdings
Monday, June 02, 2025 02:31 AM
The FTXO ETF is currently trading at $31.43, which represents a 1.52% change. Over the past 52 weeks, the ETF has traded as high as $35.58 and as low as $25.05. The expense ratio of FTXO is 0.6%.
First Trust Nasdaq Bank ETF (NASDAQ:FTXO), Dividends
Monday, June 02, 2025 02:31 AM
First Trust Nasdaq Bank ETF issues dividends to shareholders from excess cash First Trust Nasdaq Bank ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be ...
Is First Trust NASDAQ Bank ETF (FTXO) a Strong ETF Right Now?
Wednesday, May 21, 2025 03:20 AM
Designed to provide broad exposure to the Financials ETFs category of the market, the First Trust NASDAQ Bank ETF (FTXO) is a smart beta exchange traded fund launched on 09/20/2016. What Are Smart ...
FTXO historical stock data
date open high low close volume
13/06/25 31.00 31.16 30.69 30.72 115,187
12/06/25 31.2767 31.49 31.2594 31.44 22,340
11/06/25 31.97 32.03 31.565 31.61 22,416
10/06/25 32.00 32.00 31.90 31.90 53,079
09/06/25 31.76 32.005 31.76 31.79 15,304
06/06/25 31.53 31.73 31.46 31.73 16,500
05/06/25 31.08 31.14 30.85 30.96 19,300
04/06/25 31.43 31.626 31.08 31.09 50,712
03/06/25 30.90 31.4098 30.821 31.40 13,700
02/06/25 30.61 30.94 30.45 30.94 18,581
Quote Details
52wk Low:25.05
52wk High:35.575
Vol:115.19K
Avg Vol(3m):1M
1Y Chng:+15.58%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00