First Trust Nasdaq Oil & Gas ETF (FTXN) Stock Price

30.78 ▲ +0.2037 (+0.67%)
Open: 30.785 Vol: 0 Day's range: 30.78 - 30.785 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.51▲ 30.51▲ 30.51▲ 30.36▲ 29.51▲
MA10 30.40▲ 30.43▲ 30.44▲ 29.91▲ 28.88▲
MA20 30.42▲ 30.17▲ 30.07▲ 29.20▲ 28.37▲
MA50 29.51▲ 29.15▲ 28.97▲ 28.63▲ 27.98▲
MA100 28.96▲ 28.79▲ 28.67▲ 28.27▲ 29.26▲
MA200 28.46▲ 28.40▲ 28.32▲ 27.76▲ 28.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.008▼ 0.019▲ 0.175▲ 0.276▲
RSI 69.674▲ 68.154▲ 68.708▲ 70.317▲ 63.030▲
STOCH 50.673     58.734     67.223     90.236▲ 68.206    
WILL %R -0.800▲ -0.621▲ -0.592▲ -0.183▲ -0.129▲
CCI 182.054▲ 152.269▲ 136.626▲ 130.135▲ 183.337▲
Latest Filters Detected On FTXN
RSI $FTXN RSI(14) Crossed Above 70 Set Alert
BREAK $FTXN Price Breaks 60 Days High Set Alert
BREAK $FTXN Price Breaks 30 Days High Set Alert
BREAK $FTXN Price Breaks 20 Days High Set Alert
BREAK $FTXN Price Breaks 10 Days High Set Alert
CDL $FTXN Doji Candlestick Pattern Detected Set Alert
First Trust Nasdaq Oil & Gas ETF News
FTXN historical stock data
date open high low close volume
28/01/26 30.785 30.785 30.78 30.78 57,781
27/01/26 30.495 30.585 30.31 30.5763 8,804
26/01/26 30.61 30.61 30.04 30.2417 18,801
23/01/26 30.36 30.67 30.2119 30.2119 152,301
22/01/26 29.89 30.015 29.75 30.0075 10,844
21/01/26 29.56 30.054 29.56 29.957 35,000
20/01/26 29.39 29.53 29.105 29.1576 5,928
16/01/26 29.28 29.34 29.22 29.2751 11,709
15/01/26 29.38 29.5767 29.16 29.2546 17,286
14/01/26 29.71 30.0601 29.52 29.6125 117,016
Quote Details
52wk Low:23.43
52wk High:31.00
Vol:0
Avg Vol(3m):403.3K
1Y Chng:+4.62%
1M Chng:+9.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00