First Trust Nasdaq Oil & Gas ETF (FTXN) Stock Price

27.4184 ▲ +0.2089 (+0.77%)
Open: 27.3636 Vol: 9.99K Day's range: 27.2571 - 27.50 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.37▼ 27.37▼ 27.37▼ 27.34▲ 27.37▲
MA10 27.54▼ 27.51▼ 27.51▼ 27.35▲ 27.95▼
MA20 27.40▼ 27.28▲ 27.28▲ 27.41▲ 27.91▼
MA50 27.85▼ 28.01▼ 28.01▼ 28.06▼ 28.32▼
MA100 28.06▼ 27.98▼ 27.97▼ 27.93▼ 29.20▼
MA200 28.05▼ 27.86▼ 27.64▼ 28.05▼ 28.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.038▲ 0.037▲ 0.037▲ -0.053▼
RSI 45.254▼ 45.313▼ 45.547▼ 47.389▼ 47.412▼
STOCH 18.431▼ 43.485     43.485     52.150     35.142    
WILL %R -75.325▼ -44.961     -44.961     -38.847     -70.020    
CCI -73.000     -0.228     -0.228     39.835     -61.299    
Latest Filters Detected On FTXN
▲ MA $FTXN MA(50) Crossed Above MA(200) Set Alert
First Trust Nasdaq Oil & Gas ETF News
FTXN historical stock data
date open high low close volume
31/10/25 27.3636 27.50 27.2571 27.4184 9,995
30/10/25 27.31 27.53 27.205 27.2095 14,797
29/10/25 27.17 27.4755 27.17 27.2932 11,746
28/10/25 27.40 27.47 27.16 27.1879 20,193
27/10/25 27.58 27.7112 27.51 27.5697 20,743
24/10/25 27.90 27.93 27.51 27.5218 19,593
23/10/25 27.81 28.0145 27.71 27.8754 22,338
22/10/25 27.14 27.405 27.06 27.3191 21,187
21/10/25 27.12 27.195 26.8859 27.048 24,517
20/10/25 26.83 27.08 26.83 27.0563 14,471
Quote Details
52wk Low:23.43
52wk High:32.50
Vol:9.99K
Avg Vol(3m):460.3K
1Y Chng:-11.81%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00