| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.00▼ | 28.05▼ | 28.07▼ | 28.13▼ | 27.88▼ |
| MA10 | 28.07▼ | 28.16▼ | 28.16▼ | 27.87▼ | 27.76▼ |
| MA20 | 28.22▼ | 28.24▼ | 28.14▼ | 27.91▼ | 27.30▲ |
| MA50 | 28.29▼ | 28.09▼ | 27.97▼ | 27.57▼ | 28.85▼ |
| MA100 | 28.16▼ | 27.76▲ | 27.44▲ | 27.45▼ | 29.40▼ |
| MA200 | 27.93▼ | 27.20▲ | 26.83▲ | 28.72▼ | 27.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.052▼ | -0.044▼ | -0.022▼ | 0.166▲ |
| RSI | 34.272▼ | 41.968▼ | 44.946▼ | 45.190▼ | 47.102▼ |
| STOCH | 5.054▼ | 22.917 | 14.398▼ | 71.198 | 59.282 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.728▼ | -45.879 |
| CCI | -105.628▼ | -129.120▼ | -132.597▼ | -71.471 | 35.997 |
|
Tuesday, July 29, 2025 10:00 PM
Detailed price information for Nasdaq Oil & Gas ETF (FTXN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 10:01 PM
Detailed price information for Nasdaq Oil & Gas ETF (FTXN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 06:32 AM
Detailed price information for Nasdaq Oil & Gas ETF (FTXN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 27.64 | 27.64 | 27.24 | 27.3948 | 23,423 |
| 31/07/25 | 27.90 | 28.40 | 27.90 | 27.98 | 44,857 |
| 30/07/25 | 28.51 | 28.51 | 28.015 | 28.2246 | 17,487 |
| 29/07/25 | 28.36 | 28.633 | 28.31 | 28.633 | 9,900 |
| 28/07/25 | 28.2833 | 28.4592 | 28.26 | 28.3971 | 37,033 |
| 25/07/25 | 28.03 | 28.03 | 27.835 | 27.9055 | 12,927 |
| 24/07/25 | 27.69 | 28.02 | 27.63 | 28.0116 | 22,871 |
| 23/07/25 | 27.41 | 27.78 | 27.41 | 27.742 | 12,600 |
| 22/07/25 | 27.04 | 27.41 | 27.04 | 27.354 | 61,200 |
| 21/07/25 | 27.57 | 27.57 | 27.045 | 27.0868 | 25,839 |
|
|
||||
|
|
||||
|
|