First Trust Nasdaq Oil & Gas ETF (FTXN) Stock Price

28.4694 ▼ -0.4696 (-1.62%)
Open: 28.75 Vol: 12.66K Day's range: 28.4483 - 28.83 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.68▼ 28.77▼ 28.77▼ 28.88▼ 28.59▼
MA10 28.82▼ 28.91▼ 28.91▼ 28.95▼ 27.93▲
MA20 28.96▼ 28.92▼ 28.87▼ 28.57▼ 28.04▲
MA50 28.55▼ 28.48▼ 28.36▲ 27.96▲ 28.14▲
MA100 28.04▲ 28.19▲ 28.19▲ 28.04▲ 29.22▼
MA200 28.09▲ 28.11▲ 28.09▲ 27.76▲ 28.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.091▼ -0.088▼ -0.009▼ 0.128▲
RSI 40.054▼ 43.248▼ 44.453▼ 49.981▼ 52.028▲
STOCH 6.843▼ 7.993▼ 8.857▼ 53.936     64.966    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.617     -36.443    
CCI -152.172▼ -207.806▼ -199.712▼ -20.527     79.127    
Latest Filters Detected On FTXN
RSI $FTXN RSI(14) Crossed Below 50 Set Alert
▼ MACD $FTXN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTXN Price Crossed Below MA(13) Set Alert
First Trust Nasdaq Oil & Gas ETF News
FTXN: Outperforming Its Industry Benchmark
Wednesday, May 21, 2025 12:55 PM
*from 10/1/2016, calculated with Portfolio123. FTXN has outperformed the strategy ETFs since October 2016, but not the capital-weighted sector benchmark. First Trust Nasdaq Oil & Gas ETF has a ...
Tuesday's ETF with Unusual Volume: FTXN
Tuesday, May 20, 2025 09:21 AM
The First Trust Nasdaq Oil & Gas ETF is seeing unusually high volume in afternoon trading Tuesday, with over 118,000 shares traded versus three month average volume of about 38,000. Shares of FTXN ...
10.8% of FTXN Holdings Seeing Recent Insider Buys
Sunday, March 02, 2025 04:00 PM
A look at the weighted underlying holdings of the First Trust Nasdaq Oil & Gas ETF (FTXN) shows an impressive 10.8% of holdings on a weighted basis have experienced insider buying within the past six ...
FTXN historical stock data
date open high low close volume
12/12/25 28.75 28.83 28.4483 28.4694 12,661
11/12/25 28.95 29.17 28.935 28.939 13,200
10/12/25 28.8294 29.2297 28.8294 29.2019 8,031
09/12/25 29.0602 29.1401 28.93 28.9506 18,705
08/12/25 29.12 29.16 28.8316 28.8316 11,849
05/12/25 29.30 29.59 29.24 29.2469 77,850
04/12/25 29.14 29.3235 29.0742 29.2764 11,763
03/12/25 28.62 29.1401 28.62 29.1281 9,079
02/12/25 28.82 28.82 28.431 28.59 16,146
01/12/25 28.54 29.0085 28.54 28.8579 9,850
Quote Details
52wk Low:23.43
52wk High:31.79
Vol:12.66K
Avg Vol(3m):286.8K
1Y Chng:+0.92%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00