| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.51▼ | 28.47▼ | 28.17▲ | 28.16▲ | 27.34▲ |
| MA10 | 28.49▼ | 27.92▲ | 27.61▲ | 27.47▲ | 26.92▲ |
| MA20 | 27.95▲ | 27.40▲ | 27.23▲ | 26.99▲ | 27.76▲ |
| MA50 | 27.26▲ | 26.76▲ | 26.68▲ | 26.37▲ | 29.16▼ |
| MA100 | 26.71▲ | 26.89▲ | 26.77▲ | 28.05▲ | 29.50▼ |
| MA200 | 26.71▲ | 26.77▲ | 27.21▲ | 28.99▼ | 27.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.134▲ | 0.167▲ | 0.244▲ | 0.224▲ |
| RSI | 74.251▲ | 75.177▲ | 76.783▲ | 63.565▲ | 51.785▲ |
| STOCH | 62.936 | 94.428▲ | 95.159▲ | 90.315▲ | 65.293 |
| WILL %R | -23.000▲ | -13.609▲ | -10.268▲ | -16.388▲ | -33.421 |
| CCI | 35.364 | 86.571 | 128.759▲ | 133.492▲ | 77.603 |
|
Monday, June 09, 2025 05:00 PM
Learn everything you need to know about First Trust Nasdaq Oil & Gas ETF (FTXN) and how it ranks compared to other funds. Research performance, expense ratio, holdings, ...
|
|
Thursday, May 29, 2025 05:00 PM
View Historical Risk Statistics for First Trust Nasdaq Oil & Gas ETF (FTXN). News Today's news US Politics World Tech Audio Computing Gaming Wordle Home entertainment TVs Phones Science ...
|
|
Wednesday, May 21, 2025 12:55 PM
from 10/1/2016, calculated with Portfolio123. FTXN has outperformed the strategy ETFs since October 2016, but not the capital-weighted sector benchmark. First Trust Nasdaq Oil & Gas ETF has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.70 | 28.70 | 28.44 | 28.47 | 10,472 |
| 13/06/25 | 28.96 | 28.96 | 28.483 | 28.86 | 22,997 |
| 12/06/25 | 27.8499 | 28.23 | 27.77 | 28.23 | 16,247 |
| 11/06/25 | 27.67 | 28.19 | 27.62 | 28.12 | 37,019 |
| 09/06/25 | 27.17 | 27.37 | 27.0404 | 27.1414 | 10,598 |
| 06/06/25 | 27.03 | 27.10 | 26.95 | 27.068 | 11,600 |
| 05/06/25 | 26.72 | 26.72 | 26.46 | 26.51 | 10,400 |
| 04/06/25 | 27.07 | 27.28 | 26.57 | 26.59 | 42,770 |
| 03/06/25 | 26.55 | 27.2083 | 26.34 | 27.08 | 22,986 |
| 02/06/25 | 26.59 | 26.63 | 26.29 | 26.61 | 42,664 |
|
|
||||
|
|
||||
|
|