| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▲ | 28.39▲ | 28.39▲ | 28.37▲ | 28.45▲ |
| MA10 | 28.41▲ | 28.42▲ | 28.32▲ | 28.26▲ | 27.99▲ |
| MA20 | 28.29▲ | 28.44▲ | 28.50▲ | 28.29▲ | 27.73▲ |
| MA50 | 28.16▲ | 28.06▲ | 27.97▲ | 27.95▲ | 28.63▼ |
| MA100 | 28.09▲ | 28.05▲ | 27.98▲ | 27.48▲ | 29.27▼ |
| MA200 | 28.18▲ | 27.53▲ | 27.44▲ | 28.37▲ | 27.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.021▼ | -0.026▼ | -0.026▼ | 0.179▲ |
| RSI | 57.452▲ | 56.240▲ | 56.060▲ | 55.868▲ | 53.074▲ |
| STOCH | 51.835 | 61.034 | 78.855 | 46.026 | 59.380 |
| WILL %R | 0.000▲ | 0.000▲ | -5.000▲ | -37.904 | -26.364 |
| CCI | 122.027▲ | 97.889 | 74.419 | 32.585 | 73.067 |
| RSI | $FTXN RSI(14) Crossed Above 50 | Set Alert |
| MA | $FTXN Price Crossed Above MA(200) | Set Alert |
| MA | $FTXN Price Crossed Above MA(26) | Set Alert |
| MA | $FTXN Price Crossed Above MA(13) | Set Alert |
| MA | $FTXN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FTXN Open Gap Up %2 | Set Alert |
| CDL | $FTXN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 07:26 AM
Detailed price information for Nasdaq Oil & Gas ETF (FTXN-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, September 14, 2025 10:07 PM
Detailed price information for Nasdaq Oil & Gas ETF (FTXN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 28.61 | 28.61 | 28.61 | 28.61 | 11,273 |
| 15/09/25 | 28.33 | 28.33 | 28.0078 | 28.0078 | 23,402 |
| 12/09/25 | 28.55 | 28.553 | 28.24 | 28.248 | 12,900 |
| 11/09/25 | 28.27 | 28.50 | 28.27 | 28.4757 | 12,036 |
| 10/09/25 | 27.91 | 28.53 | 27.91 | 28.5238 | 24,617 |
| 09/09/25 | 27.96 | 28.27 | 27.84 | 27.854 | 13,397 |
| 08/09/25 | 28.055 | 28.055 | 27.6598 | 27.8475 | 14,643 |
| 05/09/25 | 28.45 | 28.48 | 27.885 | 28.0422 | 21,002 |
| 04/09/25 | 28.2655 | 28.72 | 28.26 | 28.6583 | 44,518 |
| 03/09/25 | 29.08 | 29.08 | 28.33 | 28.3416 | 25,729 |
|
|
||||
|
|
||||
|
|