| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.28▼ | 99.59▼ | 100.19▼ | 100.77▼ | 97.93▲ |
| MA10 | 100.05▼ | 100.24▼ | 100.11▼ | 98.75▲ | 96.37▲ |
| MA20 | 98.96▲ | 98.32▲ | 98.18▲ | 98.41▲ | 86.47▲ |
| MA50 | 98.12▲ | 98.50▲ | 98.64▲ | 96.22▲ | 87.73▲ |
| MA100 | 98.48▲ | 97.86▲ | 96.87▲ | 86.52▲ | 86.12▲ |
| MA200 | 94.12▲ | 90.56▲ | 87.80▲ | 87.31▲ | 74.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.108▲ | 0.183▲ | 0.182▲ | 1.552▲ |
| RSI | 52.417▲ | 51.955▲ | 51.801▲ | 54.552▲ | 63.325▲ |
| STOCH | 8.099▼ | 49.331 | 63.830 | 81.642▲ | 83.659▲ |
| WILL %R | -88.068▼ | -38.702 | -38.702 | -35.265 | -14.225▲ |
| CCI | -48.182 | 9.501 | 16.824 | 43.221 | 86.863 |
| MA | $FTXL Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 08:00 AM
Applied Materials ( NASDAQ: AMAT) dropped more than 13% after it issued soft fiscal Q4 2025 guidance, projecting a 4.9% drop in revenue and a 9% decline in adjusted EPS year-over-year, which has ...
|
|
Friday, August 15, 2025 05:55 AM
This fund tracks the MVIS US Listed Semiconductor 25 Index, which has heavy concentrations in the largest semiconductor firms. Its largest positions include Nvidia, Taiwan Semiconductor Manufacturing ...
|
|
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Nasdaq Semiconductor ETF (FTXL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 100.72 | 100.72 | 99.099 | 99.40 | 4,600 |
| 14/08/25 | 101.23 | 102.4735 | 101.1316 | 102.3785 | 5,392 |
| 13/08/25 | 102.18 | 102.556 | 101.462 | 102.556 | 8,400 |
| 12/08/25 | 98.90 | 101.44 | 98.90 | 101.382 | 10,400 |
| 11/08/25 | 98.80 | 99.76 | 97.99 | 98.143 | 54,000 |
| 08/08/25 | 97.15 | 98.26 | 97.15 | 98.2064 | 13,336 |
| 07/08/25 | 97.41 | 97.83 | 96.44 | 97.20 | 9,700 |
| 06/08/25 | 95.07 | 95.644 | 94.115 | 95.32 | 12,566 |
| 05/08/25 | 97.02 | 97.32 | 95.4212 | 96.20 | 30,946 |
| 04/08/25 | 95.77 | 96.85 | 95.77 | 96.7267 | 23,986 |
|
|
||||
|
|
||||
|
|