First Trust Nasdaq Semiconductor ETF (FTXL) Stock Price

158.37 ▲ +5.08 (+3.31%)
Open: 156.88 Vol: 0 Day's range: 156.62 - 158.60 Jan 28, 15:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.33▲ 158.21▲ 158.21▲ 152.95▲ 147.62▲
MA10 157.38▲ 156.06▲ 156.07▲ 150.62▲ 138.40▲
MA20 154.61▲ 153.23▲ 153.06▲ 145.18▲ 127.82▲
MA50 151.62▲ 152.60▲ 151.32▲ 133.73▲ 103.64▲
MA100 151.12▲ 147.44▲ 143.06▲ 124.87▲ 97.54▲
MA200 148.75▲ 137.69▲ 133.50▲ 107.33▲ 80.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.334▲ 0.695▲ 0.586▲ 0.566▲ 2.397▲
RSI 80.552▲ 74.452▲ 73.418▲ 71.379▲ 80.672▲
STOCH 97.666▲ 98.740▲ 98.753▲ 73.488     92.919▲
WILL %R -3.979▲ -2.411▲ -2.371▲ -1.157▲ -0.476▲
CCI 67.023     88.229     87.236     165.507▲ 156.773▲
Latest Filters Detected On FTXL
PSAR&MOM $FTXL PSAR Switch Up + Momentum Set Alert
RSI $FTXL RSI(14) Crossed Above 70 Set Alert
GAP $FTXL Open Gap Up %2 Set Alert
BREAK $FTXL Price Breaks 60 Days High Set Alert
BREAK $FTXL Price Breaks 30 Days High Set Alert
BREAK $FTXL Price Breaks 20 Days High Set Alert
BREAK $FTXL Price Breaks 10 Days High Set Alert
First Trust Nasdaq Semiconductor ETF News
Wednesday, January 28, 2026 03:20 AM
A smart beta exchange traded fund, the First Trust NASDAQ Semiconductor ETF (FTXL) debuted on 09/20/2016, and offers broad exposure to the Technology ETFs category of the market. What Are Smart Beta ...
Friday, January 09, 2026 12:24 PM
Shares of Intel (INTC) jumped more than 10% on Friday, and the rally has spilled over into the exchange traded fund market, lifting a range of technology and semiconductor focused funds. Intel moved ...
Thursday, January 08, 2026 08:01 AM
Quick Read First Trust Semiconductor ETF (FTXL) is up 56% over the past year with Micron as its largest holding. Memory prices have doubled in recent months. Procure Space ETF (UFO) gained over 80% in ...
FTXL historical stock data
date open high low close volume
28/01/26 156.88 158.60 156.62 158.37 89,183
27/01/26 151.50 153.81 151.061 153.29 38,811
26/01/26 149.27 150.13 148.19 148.7928 49,287
23/01/26 151.06 152.21 148.91 149.98 1,581,100
22/01/26 156.88 156.88 153.24 154.30 96,118
21/01/26 149.57 155.12 149.255 154.01 208,700
20/01/26 145.98 149.3474 145.98 147.25 54,544
16/01/26 149.63 150.4835 147.75 148.64 67,722
15/01/26 149.87 150.25 146.58 146.90 115,363
14/01/26 144.8167 145.46 142.99 144.7012 33,434
Quote Details
52wk Low:59.975
52wk High:158.60
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+79.77%
1M Chng:+23.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00