| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.76▼ | 121.48▼ | 121.08▼ | 123.24▼ | 122.18▼ |
| MA10 | 121.10▼ | 121.84▼ | 122.12▼ | 123.99▼ | 116.37▲ |
| MA20 | 122.64▼ | 123.62▼ | 124.07▼ | 123.77▼ | 107.49▲ |
| MA50 | 124.59▼ | 121.90▼ | 120.73▼ | 116.42▲ | 93.41▲ |
| MA100 | 121.29▼ | 116.06▲ | 112.64▲ | 107.43▲ | 91.67▲ |
| MA200 | 112.03▲ | 107.24▲ | 104.53▲ | 94.59▲ | 77.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | -0.528▼ | -0.729▼ | -1.035▼ | 1.452▲ |
| RSI | 35.521▼ | 40.405▼ | 44.536▼ | 48.903▼ | 67.955▲ |
| STOCH | 31.559 | 30.009 | 20.907 | 43.563 | 80.993▲ |
| WILL %R | -85.592▼ | -85.592▼ | -86.408▼ | -72.240 | -26.857 |
| CCI | -57.846 | -88.841 | -89.756 | -155.241▼ | 80.353 |
| ▼ GAP | $FTXL Open Gap Down %2 | Set Alert |
|
Wednesday, November 12, 2025 03:20 AM
Launched on September 20, 2016, the First Trust NASDAQ Semiconductor ETF (FTXL) is a passively managed exchange traded fund designed to provide a broad exposure to the Technology - Semiconductors ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Nasdaq Semiconductor ETF (FTXL-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 27, 2025 08:21 AM
Shares of Intel Corp. (INTC) jumped 6% in extended trading on Oct. 23 (as reported by CNBC), after posting better-than-expected third-quarter 2025 earnings and revenues. Its impressive third-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 117.03 | 122.31 | 117.03 | 120.60 | 5,052,919 |
| 13/11/25 | 124.01 | 124.01 | 119.4301 | 120.31 | 350,128 |
| 12/11/25 | 125.35 | 126.22 | 124.44 | 125.1129 | 605,948 |
| 11/11/25 | 124.57 | 124.57 | 123.50 | 123.6003 | 12,046 |
| 10/11/25 | 126.97 | 126.97 | 125.235 | 126.563 | 28,000 |
| 07/11/25 | 121.7201 | 123.0779 | 119.3301 | 123.0779 | 6,375 |
| 06/11/25 | 126.83 | 126.9314 | 123.43 | 124.0708 | 15,506 |
| 05/11/25 | 125.24 | 128.034 | 124.815 | 126.7581 | 15,675 |
| 04/11/25 | 124.05 | 124.911 | 121.78 | 122.0791 | 8,930 |
| 03/11/25 | 127.68 | 128.16 | 127.42 | 127.7188 | 5,065 |
|
|
||||
|
|
||||
|
|