| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.85▼ | 110.85▼ | 110.85▼ | 111.20▲ | 107.63▲ |
| MA10 | 111.08▼ | 111.08▼ | 111.08▼ | 110.38▲ | 102.94▲ |
| MA20 | 110.54▲ | 110.31▲ | 110.12▲ | 106.37▲ | 97.56▲ |
| MA50 | 106.36▲ | 104.66▲ | 104.32▲ | 101.72▲ | 89.69▲ |
| MA100 | 102.39▲ | 101.56▲ | 101.42▲ | 96.20▲ | 88.84▲ |
| MA200 | 100.21▲ | 96.81▲ | 95.10▲ | 89.46▲ | 75.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.256▼ | -0.288▼ | -0.291▼ | 0.328▲ | 1.518▲ |
| RSI | 58.526▲ | 61.499▲ | 61.771▲ | 73.660▲ | 73.853▲ |
| STOCH | 40.005 | 40.005 | 40.005 | 85.059▲ | 85.961▲ |
| WILL %R | -41.620 | -41.620 | -41.620 | -5.448▲ | -2.284▲ |
| CCI | 5.410 | 5.410 | 5.410 | 73.013 | 165.571▲ |
| CDL | $FTXL Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 10:14 PM
Detailed price information for Nasdaq Semiconductor ETF (FTXL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 25, 2025 03:20 AM
The First Trust NASDAQ Semiconductor ETF (FTXL) was launched on 09/20/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Technology ETFs category of the market.
|
|
Wednesday, September 24, 2025 03:38 AM
Semiconductor ETFs like XSD, SMH, and SOXX are hitting 52-week highs, driven by massive AI and tech investments from NVIDIA, Microsoft, Google, and others.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 110.90 | 111.834 | 110.605 | 111.834 | 29,300 |
| 29/09/25 | 112.255 | 112.255 | 111.03 | 111.138 | 3,800 |
| 26/09/25 | 111.02 | 111.5561 | 110.4729 | 111.3691 | 12,323 |
| 25/09/25 | 109.84 | 110.86 | 108.334 | 110.6746 | 13,117 |
| 24/09/25 | 110.87 | 111.32 | 110.4846 | 110.9913 | 17,430 |
| 23/09/25 | 112.26 | 112.26 | 110.89 | 110.9539 | 10,595 |
| 22/09/25 | 109.24 | 111.5563 | 109.24 | 111.356 | 12,056 |
| 19/09/25 | 109.18 | 109.5129 | 108.28 | 109.2488 | 7,020 |
| 18/09/25 | 108.96 | 110.74 | 108.96 | 110.0939 | 18,324 |
| 17/09/25 | 106.05 | 106.58 | 104.44 | 106.1058 | 33,531 |
|
|
||||
|
|
||||
|
|