| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.28▼ | 128.66▼ | 128.82▼ | 133.02▼ | 123.90▲ |
| MA10 | 128.63▼ | 128.96▼ | 130.55▼ | 131.11▼ | 122.07▲ |
| MA20 | 129.18▼ | 130.95▼ | 131.49▼ | 124.78▲ | 112.72▲ |
| MA50 | 130.40▼ | 129.29▼ | 125.53▲ | 122.67▲ | 96.26▲ |
| MA100 | 129.11▼ | 124.55▲ | 123.11▲ | 112.55▲ | 93.49▲ |
| MA200 | 125.12▲ | 117.70▲ | 113.46▲ | 98.02▲ | 78.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.547▼ | -0.976▼ | 0.642▲ | 0.883▲ |
| RSI | 36.423▼ | 41.140▼ | 44.987▼ | 53.050▲ | 66.325▲ |
| STOCH | 7.736▼ | 12.112▼ | 6.893▼ | 81.763▲ | 67.890 |
| WILL %R | -93.269▼ | -97.904▼ | -98.025▼ | -39.570 | -23.273▲ |
| CCI | -80.582 | -92.236 | -102.973▼ | 22.835 | 125.397▲ |
|
Monday, March 17, 2025 03:20 AM
The First Trust NASDAQ Semiconductor ETF (FTXL) made its debut on 09/20/2016, and is a smart beta exchange traded fund that provides broad exposure to the Technology ETFs category of the market.
|
|
Monday, January 27, 2025 09:21 PM
First Trust Nasdaq Semiconductor ETF focuses on U.S. semiconductor companies, using quality factors like return on assets and cash flow for portfolio selection. Despite potential risks from valuation, ...
|
|
Monday, November 11, 2024 03:20 AM
Designed to provide broad exposure to the Technology ETFs category of the market, the First Trust NASDAQ Semiconductor ETF (FTXL) is a smart beta exchange traded fund launched on 09/20/2016. What Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 132.81 | 133.08 | 127.63 | 128.01 | 271,895 |
| 11/12/25 | 134.58 | 134.88 | 131.76 | 134.60 | 58,200 |
| 10/12/25 | 133.29 | 136.30 | 133.0285 | 136.09 | 38,952 |
| 09/12/25 | 132.43 | 133.62 | 132.215 | 133.62 | 23,047 |
| 08/12/25 | 133.05 | 133.56 | 131.975 | 132.7653 | 41,005 |
| 05/12/25 | 130.54 | 132.50 | 130.54 | 131.3815 | 42,399 |
| 04/12/25 | 129.93 | 130.34 | 128.98 | 129.525 | 42,334 |
| 03/12/25 | 129.26 | 131.19 | 128.435 | 131.19 | 86,146 |
| 02/12/25 | 126.56 | 129.15 | 126.30 | 128.80 | 61,575 |
| 01/12/25 | 124.35 | 125.8801 | 123.945 | 125.11 | 86,666 |
|
|
||||
|
|
||||
|
|