| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.29▲ | 157.86▲ | 157.86▲ | 152.99▲ | 147.67▲ |
| MA10 | 156.86▲ | 155.58▲ | 155.54▲ | 150.65▲ | 138.42▲ |
| MA20 | 154.19▲ | 152.78▲ | 152.68▲ | 145.19▲ | 127.83▲ |
| MA50 | 151.45▲ | 152.37▲ | 151.05▲ | 133.74▲ | 103.65▲ |
| MA100 | 151.08▲ | 147.18▲ | 142.74▲ | 124.87▲ | 97.54▲ |
| MA200 | 148.62▲ | 137.47▲ | 133.30▲ | 107.33▲ | 80.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.431▲ | 0.774▲ | 0.650▲ | 0.581▲ | 2.412▲ |
| RSI | 83.339▲ | 76.194▲ | 74.967▲ | 71.551▲ | 80.745▲ |
| STOCH | 99.585▲ | 96.696▲ | 96.710▲ | 73.792 | 93.024▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 81.661 | 111.768▲ | 110.334▲ | 166.541▲ | 157.157▲ |
| ▲ PSAR&MOM | $FTXL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $FTXL RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $FTXL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FTXL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FTXL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTXL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTXL Price Breaks 10 Days High | Set Alert |
| CDL | $FTXL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 08:01 AM
Quick Read First Trust Semiconductor ETF (FTXL) is up 56% over the past year with Micron as its largest holding. Memory prices have doubled in recent months. Procure Space ETF (UFO) gained over 80% in ...
|
|
Wednesday, December 10, 2025 05:58 AM
As we near 2026, a look back at 2025 reveals that the global semiconductor market was propelled by unprecedented demand. The primary engine for this growth has undoubtedly been the artificial ...
|
|
Monday, November 24, 2025 09:39 AM
In trading on Monday, the First Trust Nasdaq Semiconductor ETF is outperforming other ETFs, up about 4.2% on the day. Components of that ETF showing particular strength include shares of Credo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 156.88 | 158.60 | 156.62 | 158.60 | 72,927 |
| 27/01/26 | 151.50 | 153.81 | 151.061 | 153.29 | 38,811 |
| 26/01/26 | 149.27 | 150.13 | 148.19 | 148.7928 | 49,287 |
| 23/01/26 | 151.06 | 152.21 | 148.91 | 149.98 | 1,581,100 |
| 22/01/26 | 156.88 | 156.88 | 153.24 | 154.30 | 96,118 |
| 21/01/26 | 149.57 | 155.12 | 149.255 | 154.01 | 208,700 |
| 20/01/26 | 145.98 | 149.3474 | 145.98 | 147.25 | 54,544 |
| 16/01/26 | 149.63 | 150.4835 | 147.75 | 148.64 | 67,722 |
| 15/01/26 | 149.87 | 150.25 | 146.58 | 146.90 | 115,363 |
| 14/01/26 | 144.8167 | 145.46 | 142.99 | 144.7012 | 33,434 |
|
|
||||
|
|
||||
|
|