| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.33▲ | 158.21▲ | 158.21▲ | 152.95▲ | 147.62▲ |
| MA10 | 157.38▲ | 156.06▲ | 156.07▲ | 150.62▲ | 138.40▲ |
| MA20 | 154.61▲ | 153.23▲ | 153.06▲ | 145.18▲ | 127.82▲ |
| MA50 | 151.62▲ | 152.60▲ | 151.32▲ | 133.73▲ | 103.64▲ |
| MA100 | 151.12▲ | 147.44▲ | 143.06▲ | 124.87▲ | 97.54▲ |
| MA200 | 148.75▲ | 137.69▲ | 133.50▲ | 107.33▲ | 80.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.334▲ | 0.695▲ | 0.586▲ | 0.566▲ | 2.397▲ |
| RSI | 80.552▲ | 74.452▲ | 73.418▲ | 71.379▲ | 80.672▲ |
| STOCH | 97.666▲ | 98.740▲ | 98.753▲ | 73.488 | 92.919▲ |
| WILL %R | -3.979▲ | -2.411▲ | -2.371▲ | -1.157▲ | -0.476▲ |
| CCI | 67.023 | 88.229 | 87.236 | 165.507▲ | 156.773▲ |
| ▲ PSAR&MOM | $FTXL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $FTXL RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $FTXL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FTXL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FTXL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTXL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTXL Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 28, 2026 03:20 AM
A smart beta exchange traded fund, the First Trust NASDAQ Semiconductor ETF (FTXL) debuted on 09/20/2016, and offers broad exposure to the Technology ETFs category of the market. What Are Smart Beta ...
|
|
Friday, January 09, 2026 12:24 PM
Shares of Intel (INTC) jumped more than 10% on Friday, and the rally has spilled over into the exchange traded fund market, lifting a range of technology and semiconductor focused funds. Intel moved ...
|
|
Thursday, January 08, 2026 08:01 AM
Quick Read First Trust Semiconductor ETF (FTXL) is up 56% over the past year with Micron as its largest holding. Memory prices have doubled in recent months. Procure Space ETF (UFO) gained over 80% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 156.88 | 158.60 | 156.62 | 158.37 | 89,183 |
| 27/01/26 | 151.50 | 153.81 | 151.061 | 153.29 | 38,811 |
| 26/01/26 | 149.27 | 150.13 | 148.19 | 148.7928 | 49,287 |
| 23/01/26 | 151.06 | 152.21 | 148.91 | 149.98 | 1,581,100 |
| 22/01/26 | 156.88 | 156.88 | 153.24 | 154.30 | 96,118 |
| 21/01/26 | 149.57 | 155.12 | 149.255 | 154.01 | 208,700 |
| 20/01/26 | 145.98 | 149.3474 | 145.98 | 147.25 | 54,544 |
| 16/01/26 | 149.63 | 150.4835 | 147.75 | 148.64 | 67,722 |
| 15/01/26 | 149.87 | 150.25 | 146.58 | 146.90 | 115,363 |
| 14/01/26 | 144.8167 | 145.46 | 142.99 | 144.7012 | 33,434 |
|
|
||||
|
|
||||
|
|