| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.22▲ | 71.18▲ | 71.18▲ | 74.32▼ | 69.68▲ |
| MA10 | 69.87▲ | 69.77▲ | 69.77▲ | 70.95▲ | 75.10▼ |
| MA20 | 69.86▲ | 68.96▲ | 68.56▲ | 69.77▲ | 82.40▼ |
| MA50 | 72.12▲ | 73.05▲ | 73.55▲ | 77.06▼ | 88.86▼ |
| MA100 | 76.50▼ | 78.51▼ | 79.40▼ | 83.25▼ | 82.84▼ |
| MA200 | 83.69▼ | 84.27▼ | 84.78▼ | 87.33▼ | 73.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.852▲ | 0.972▲ | 1.084▲ | 1.240▲ | -1.222▼ |
| RSI | 59.665▲ | 58.510▲ | 57.347▲ | 52.065▲ | 41.517▼ |
| STOCH | 81.974▲ | 68.400 | 68.277 | 90.469▲ | 26.798 |
| WILL %R | -4.875▲ | -4.875▲ | -4.875▲ | -11.869▲ | -58.079 |
| CCI | 165.833▲ | 168.475▲ | 161.458▲ | 105.078▲ | -53.775 |
|
Thursday, May 01, 2025 07:14 AM
Detailed price information for Nasdaq Semiconductor ETF (FTXL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 29, 2025 03:15 AM
Detailed price information for Nasdaq Semiconductor ETF (FTXL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 29, 2025 01:26 AM
Detailed price information for Nasdaq Semiconductor ETF (FTXL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 74.89 | 75.32 | 73.80 | 74.05 | 16,941 |
| 30/04/25 | 71.335 | 74.07 | 71.335 | 73.89 | 42,864 |
| 28/04/25 | 74.6095 | 75.0345 | 73.1765 | 74.48 | 8,664 |
| 25/04/25 | 73.7247 | 75.24 | 73.43 | 74.97 | 10,086 |
| 24/04/25 | 71.87 | 74.19 | 71.50 | 74.19 | 8,900 |
| 23/04/25 | 70.60 | 71.30 | 69.6673 | 69.77 | 21,526 |
| 22/04/25 | 66.79 | 67.89 | 66.4561 | 67.33 | 16,183 |
| 21/04/25 | 65.34 | 66.1242 | 64.62 | 66.07 | 24,723 |
| 17/04/25 | 67.00 | 67.385 | 66.41 | 67.24 | 20,000 |
| 16/04/25 | 67.16 | 67.9051 | 65.2125 | 67.49 | 34,897 |
|
|
||||
|
|
||||
|
|