| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.97▼ | 33.97▼ | 33.97▼ | 33.72▼ | 34.35▼ |
| MA10 | 34.35▼ | 34.35▼ | 34.32▼ | 34.06▼ | 34.32▼ |
| MA20 | 34.42▼ | 34.55▼ | 34.59▼ | 34.64▼ | 33.41▲ |
| MA50 | 34.77▼ | 34.65▼ | 34.55▼ | 34.34▼ | 29.45▲ |
| MA100 | 33.68▲ | 33.06▲ | 32.77▲ | 33.09▲ | 28.62▲ |
| MA200 | 30.36▲ | 30.03▲ | 29.95▲ | 30.17▲ | 27.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.116▼ | -0.126▼ | -0.186▼ | -0.218▼ |
| RSI | 38.079▼ | 38.920▼ | 39.228▼ | 37.195▼ | 56.840▲ |
| STOCH | 24.918 | 24.918 | 26.879 | 14.155▼ | 64.342 |
| WILL %R | -87.815▼ | -87.815▼ | -87.815▼ | -97.435▼ | -67.086 |
| CCI | -69.109 | -87.193 | -87.233 | -122.816▼ | -36.347 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Nasdaq Pharmaceuticals ETF (FTXH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 19, 2025 03:00 AM
For investors seeking momentum, First Trust NASDAQ Pharmaceuticals ETF FTXH is probably on the radar. The fund just hit a 52-week high and rose 37.2% from its 52-week low price of $23.29/share. But, ...
|
|
Friday, November 14, 2025 04:59 AM
The third-quarter results of the broader Medical sector, which includes major large-cap pharmaceutical companies, have been quite impressive this year, with more than 82% of sector participants having ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 33.51 | 33.55 | 33.35 | 33.408 | 3,600 |
| 17/03/26 | 33.95 | 34.1802 | 33.93 | 33.93 | 3,410 |
| 16/03/26 | 33.8959 | 33.8959 | 33.79 | 33.8626 | 1,610 |
| 13/03/26 | 33.75 | 33.8187 | 33.6294 | 33.6294 | 2,196 |
| 12/03/26 | 34.00 | 34.00 | 33.7834 | 33.7834 | 974 |
| 11/03/26 | 34.45 | 34.54 | 34.38 | 34.458 | 1,300 |
| 10/03/26 | 34.71 | 34.92 | 34.5718 | 34.5718 | 2,075 |
| 09/03/26 | 34.00 | 34.59 | 33.795 | 34.579 | 6,000 |
| 06/03/26 | 33.73 | 34.0982 | 33.72 | 34.0982 | 5,154 |
| 05/03/26 | 34.52 | 34.52 | 34.1298 | 34.2867 | 4,557 |
|
|
||||
|
|
||||
|
|