First Trust Nasdaq Pharmaceuticals ETF (FTXH) Stock Price

27.566 ▲ +0.2153 (+0.79%)
Open: 27.56 Vol: 1.1K Day's range: 27.48 - 27.566 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.72▲ 26.72▲ 26.72▲ 27.04▲ 26.64▲
MA10 26.50▲ 26.50▲ 26.50▲ 26.67▲ 26.32▲
MA20 26.07▲ 26.02▲ 25.99▲ 26.61▲ 25.70▲
MA50 25.95▲ 26.07▲ 26.18▲ 26.27▲ 27.07▲
MA100 26.93▲ 27.05▲ 27.14▲ 25.86▲ 26.96▲
MA200 27.89▼ 27.79▼ 27.76▼ 26.83▲ 26.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.119▲ 0.132▲ 0.106▲ 0.242▲
RSI 62.056▲ 61.652▲ 61.140▲ 64.791▲ 57.464▲
STOCH 74.235     74.235     74.235     88.413▲ 73.088    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 157.432▲ 152.293▲ 152.032▲ 185.194▲ 167.122▲
Latest Filters Detected On FTXH
▲ BREAK $FTXH Price Breaks 60 Days High Set Alert
▲ BREAK $FTXH Price Breaks 30 Days High Set Alert
▲ BREAK $FTXH Price Breaks 20 Days High Set Alert
▲ BREAK $FTXH Price Breaks 10 Days High Set Alert
CDL $FTXH Hanging Man Candlestick Pattern Detected Set Alert
CDL $FTXH Doji Candlestick Pattern Detected Set Alert
First Trust Nasdaq Pharmaceuticals ETF News
Betting on the AI Arms Race? These ETFs Lead the Charge
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Nasdaq Pharmaceuticals ETF (FTXH-Q) from The Globe and Mail including charting and trades.
Green Light Ahead? A Trump Cannabis Shift Could Ignite This ETF
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Nasdaq Pharmaceuticals ETF (FTXH-Q) from The Globe and Mail including charting and trades.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Nasdaq Pharmaceuticals ETF (FTXH-Q) from The Globe and Mail including charting and trades.
FTXH historical stock data
date open high low close volume
15/08/25 27.56 27.566 27.48 27.566 1,100
14/08/25 27.20 27.3507 27.20 27.3507 1,161
13/08/25 27.00 27.243 26.998 27.243 4,500
12/08/25 26.54 26.646 26.54 26.646 400
11/08/25 26.441 26.441 26.378 26.378 400
08/08/25 26.27 26.385 26.27 26.385 603
07/08/25 26.07 26.18 26.07 26.156 900
06/08/25 26.172 26.172 25.9996 25.9996 1,317
05/08/25 26.5599 26.5599 26.44 26.5167 1,823
04/08/25 26.07 26.425 26.07 26.425 1,719
Quote Details
52wk Low:23.285
52wk High:29.695
Vol:1.1K
Avg Vol(3m):117.8K
1Y Chng:-6.31%
1M Chng:+6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00