| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.56▼ | 40.56▼ | 40.56▼ | 40.58▼ | 41.27▼ |
| MA10 | 40.78▼ | 40.88▼ | 40.88▼ | 41.16▼ | 40.22▲ |
| MA20 | 41.34▼ | 41.41▼ | 41.34▼ | 41.53▼ | 38.12▲ |
| MA50 | 41.62▼ | 41.68▼ | 41.40▼ | 40.04▲ | 35.03▲ |
| MA100 | 41.29▼ | 40.69▼ | 40.42▲ | 37.62▲ | 31.01▲ |
| MA200 | 40.30▲ | 39.30▲ | 38.46▲ | 35.74▲ | 28.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.128▼ | -0.135▼ | -0.272▼ | 0.111▲ |
| RSI | 34.688▼ | 34.736▼ | 36.911▼ | 46.852▼ | 65.100▲ |
| STOCH | 8.055▼ | 7.137▼ | 6.669▼ | 6.992▼ | 68.002 |
| WILL %R | -95.862▼ | -96.601▼ | -96.601▼ | -94.014▼ | -30.334 |
| CCI | -77.686 | -75.524 | -75.509 | -96.442 | 54.945 |
| CDL | $FTXH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 03:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 40.51 | 40.51 | 40.51 | 40.51 | 12,706 |
| 14/09/26 | 40.73 | 40.89 | 40.57 | 40.72 | 9,300 |
| 11/09/26 | 40.86 | 40.86 | 40.4101 | 40.4666 | 20,380 |
| 10/09/26 | 40.78 | 40.78 | 40.3801 | 40.52 | 32,618 |
| 09/09/26 | 40.81 | 41.015 | 40.63 | 40.70 | 17,100 |
| 08/09/26 | 41.20 | 41.20 | 40.85 | 40.91 | 44,082 |
| 04/09/26 | 41.97 | 41.97 | 41.6773 | 41.7742 | 21,358 |
| 03/09/26 | 42.40 | 42.40 | 41.71 | 42.2181 | 31,488 |
| 02/09/26 | 42.27 | 42.27 | 41.71 | 42.1276 | 25,234 |
| 01/09/26 | 41.70 | 41.70 | 41.38 | 41.6177 | 132,275 |
|
|
||||
|
|
||||
|
|