| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.52▼ | 33.49▲ | 33.49▲ | 33.49▼ | 33.13▲ |
| MA10 | 33.40▲ | 33.30▲ | 33.31▲ | 33.35▲ | 32.49▲ |
| MA20 | 32.94▲ | 32.81▲ | 32.81▲ | 33.11▲ | 30.61▲ |
| MA50 | 31.02▲ | 30.65▲ | 30.61▲ | 32.16▲ | 28.10▲ |
| MA100 | 28.45▲ | 28.37▲ | 28.43▲ | 30.33▲ | 27.94▲ |
| MA200 | 28.39▲ | 28.48▲ | 28.53▲ | 28.09▲ | 27.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.065▼ | -0.066▼ | -0.021▼ | 0.235▲ |
| RSI | 72.262▲ | 72.125▲ | 72.051▲ | 58.014▲ | 72.215▲ |
| STOCH | 89.061▲ | 93.612▲ | 93.612▲ | 66.281 | 87.273▲ |
| WILL %R | -14.679▲ | -10.000▲ | -10.000▲ | -37.884 | -11.959▲ |
| CCI | 58.301 | 65.453 | 65.453 | 55.072 | 81.050 |
|
Wednesday, November 19, 2025 03:00 AM
For investors seeking momentum, First Trust NASDAQ Pharmaceuticals ETF FTXH is probably on the radar. The fund just hit a 52-week high and rose 37.2% from its 52-week low price of $23.29/share. But, ...
|
|
Thursday, December 07, 2023 08:08 PM
Farfetch Limited (NYSE:FTCH) is a British luxury fashion retailer headquartered in London, the United Kingdom. The company is going through a rather interesting time right now, as amidst rumors that ...
|
|
Monday, October 30, 2023 07:51 PM
Polen Capital, an investment management company, released its “Polen U.S. SMID Company Growth Strategy” third-quarter 2023 investor letter. A copy of the same can be downloaded here. The portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 33.59 | 33.67 | 33.46 | 33.479 | 2,100 |
| 08/01/26 | 34.1078 | 34.1078 | 33.5816 | 33.5816 | 6,032 |
| 07/01/26 | 34.02 | 34.055 | 33.86 | 34.039 | 4,600 |
| 06/01/26 | 32.92 | 33.56 | 32.92 | 33.49 | 5,600 |
| 05/01/26 | 32.9186 | 32.9186 | 32.448 | 32.8523 | 3,377 |
| 02/01/26 | 32.99 | 33.17 | 32.97 | 33.1246 | 2,166 |
| 31/12/25 | 33.18 | 33.18 | 32.94 | 32.94 | 2,800 |
| 30/12/25 | 33.39 | 33.39 | 33.0934 | 33.1665 | 3,379 |
| 29/12/25 | 33.405 | 33.50 | 33.3688 | 33.3688 | 14,772 |
| 26/12/25 | 33.50 | 33.50 | 33.405 | 33.4933 | 2,909 |
|
|
||||
|
|
||||
|
|