| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.86▲ | 35.86▲ | 35.86▲ | 35.78▼ | 35.40▲ |
| MA10 | 35.76▲ | 35.75▲ | 35.68▲ | 35.50▲ | 34.71▲ |
| MA20 | 35.39▲ | 35.19▲ | 35.14▲ | 35.03▲ | 34.51▲ |
| MA50 | 34.82▲ | 34.64▲ | 34.56▲ | 34.48▲ | 31.82▲ |
| MA100 | 34.40▲ | 34.50▲ | 34.57▲ | 34.42▲ | 29.59▲ |
| MA200 | 33.56▲ | 32.60▲ | 32.03▲ | 32.61▲ | 28.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.056▲ | 0.082▲ | 0.082▲ | 0.007▲ |
| RSI | 61.783▲ | 61.403▲ | 61.405▲ | 57.990▲ | 63.884▲ |
| STOCH | 70.458 | 71.111 | 82.466▲ | 78.405 | 81.983▲ |
| WILL %R | -11.881▲ | -11.881▲ | -6.540▲ | -24.881▲ | -17.786▲ |
| CCI | 85.763 | 85.063 | 84.211 | 48.047 | 144.946▲ |
| MA | $FTXH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 09, 2026 09:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 03, 2026 05:00 PM
Learn everything you need to know about First Trust Nasdaq Pharmaceuticals ETF (FTXH) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Friday, March 20, 2026 03:17 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 35.495 | 35.7404 | 35.495 | 35.6657 | 9,952 |
| 15/06/26 | 36.09 | 36.09 | 35.70 | 35.8135 | 10,788 |
| 12/06/26 | 36.05 | 36.125 | 36.00 | 36.0152 | 3,285 |
| 11/06/26 | 35.865 | 36.277 | 35.865 | 36.0922 | 19,640 |
| 10/06/26 | 35.83 | 35.9699 | 35.3273 | 35.3273 | 16,913 |
| 09/06/26 | 35.40 | 35.67 | 35.36 | 35.6384 | 42,354 |
| 08/06/26 | 35.49 | 35.6199 | 35.10 | 35.1191 | 5,394 |
| 05/06/26 | 35.46 | 35.84 | 35.4422 | 35.4422 | 11,672 |
| 04/06/26 | 35.37 | 35.4361 | 35.31 | 35.3906 | 8,904 |
| 03/06/26 | 33.91 | 34.54 | 33.91 | 34.5276 | 12,401 |
|
|
||||
|
|
||||
|
|