| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.70▲ | 29.70▲ | 29.70▲ | 30.09▲ | 29.60▲ |
| MA10 | 29.37▲ | 29.36▲ | 29.36▲ | 29.84▲ | 28.98▲ |
| MA20 | 29.14▲ | 29.02▲ | 29.01▲ | 29.50▲ | 27.86▲ |
| MA50 | 27.59▲ | 27.26▲ | 27.16▲ | 28.81▲ | 27.13▲ |
| MA100 | 27.14▲ | 27.20▲ | 27.26▲ | 27.67▲ | 27.41▲ |
| MA200 | 27.93▲ | 27.97▲ | 27.94▲ | 27.09▲ | 26.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.012▲ | 0.032▲ | 0.287▲ |
| RSI | 75.934▲ | 74.009▲ | 73.538▲ | 67.141▲ | 65.980▲ |
| STOCH | 84.970▲ | 79.319 | 79.319 | 84.567▲ | 88.764▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.165▲ | -1.243▲ |
| CCI | 194.409▲ | 199.482▲ | 199.482▲ | 121.269▲ | 126.825▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 30.17 | 30.28 | 30.17 | 30.2268 | 2,664 |
| 05/11/25 | 30.2374 | 30.25 | 30.17 | 30.1861 | 1,618 |
| 04/11/25 | 29.9298 | 29.9298 | 29.8548 | 29.8548 | 676 |
| 03/11/25 | 29.98 | 29.9959 | 29.98 | 29.9959 | 495 |
| 31/10/25 | 30.04 | 30.1761 | 30.04 | 30.1761 | 3,037 |
| 30/10/25 | 29.45 | 30.06 | 29.45 | 29.9381 | 636 |
| 29/10/25 | 29.49 | 29.65 | 29.4038 | 29.4038 | 5,383 |
| 28/10/25 | 29.62 | 29.62 | 29.4699 | 29.4931 | 3,928 |
| 27/10/25 | 29.49 | 29.64 | 29.49 | 29.6034 | 1,964 |
| 24/10/25 | 29.5275 | 29.5275 | 29.4854 | 29.4854 | 799 |
|
|
||||
|
|
||||
|
|