First Trust Nasdaq Pharmaceuticals ETF (FTXH) Stock Price

34.6648 ▲ +0.4601 (+1.35%)
Open: 34.35 Vol: 2.81K Day's range: 34.35 - 34.7161 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.39▲ 34.28▲ 34.28▲ 34.19▲ 33.80▲
MA10 34.18▲ 34.04▲ 34.04▲ 34.04▲ 33.37▲
MA20 33.93▲ 33.82▲ 33.82▲ 33.78▲ 31.78▲
MA50 33.09▲ 32.58▲ 32.58▲ 33.21▲ 28.60▲
MA100 30.29▲ 29.57▲ 29.50▲ 31.33▲ 28.17▲
MA200 28.89▲ 28.88▲ 28.96▲ 28.76▲ 27.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.011▼ 0.041▲ 0.113▲
RSI 76.166▲ 75.310▲ 75.279▲ 64.995▲ 75.452▲
STOCH 99.479▲ 84.944▲ 84.944▲ 78.887     83.979▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.545▲ -1.055▲
CCI 149.889▲ 184.258▲ 184.258▲ 156.188▲ 135.257▲
Latest Filters Detected On FTXH
▲ BREAK $FTXH Price Breaks 60 Days High Set Alert
▲ BREAK $FTXH Price Breaks 30 Days High Set Alert
▲ BREAK $FTXH Price Breaks 20 Days High Set Alert
▲ BREAK $FTXH Price Breaks 10 Days High Set Alert
First Trust Nasdaq Pharmaceuticals ETF News
Pharma ETF (FTXH) Hits New 52-Week High
Wednesday, November 19, 2025 03:00 AM
For investors seeking momentum, First Trust NASDAQ Pharmaceuticals ETF FTXH is probably on the radar. The fund just hit a 52-week high and rose 37.2% from its 52-week low price of $23.29/share. But, ...
Pharma ETFs in Spotlight Following Robust Q3 Earnings Results
Friday, November 14, 2025 04:59 AM
The third-quarter results of the broader Medical sector, which includes major large-cap pharmaceutical companies, have been quite impressive this year, with more than 82% of sector participants having ...
FARFETCH LIMITED (NYSE: FTCH) DEADLINE ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit ...
Thursday, October 26, 2023 10:30 AM
NEW YORK, NY / ACCESSWIRE / October 26, 2023 / Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds investors of the deadline to file a lead plaintiff motion in a ...
FTXH historical stock data
date open high low close volume
04/02/26 34.35 34.7161 34.35 34.6648 2,814
03/02/26 34.66 34.66 34.2047 34.2047 1,820
02/02/26 34.2261 34.3861 34.18 34.3861 5,188
30/01/26 33.73 33.907 33.679 33.907 6,000
29/01/26 33.7929 33.9239 33.7929 33.8118 2,684
28/01/26 33.98 33.98 33.70 33.7097 1,314
27/01/26 34.15 34.1812 33.99 34.1295 2,381
26/01/26 33.83 33.9083 33.83 33.9083 1,276
23/01/26 33.79 33.79 33.5904 33.7295 965
22/01/26 33.90 34.2099 33.90 33.9582 6,282
Quote Details
52wk Low:23.285
52wk High:34.716
Vol:2.81K
Avg Vol(3m):68.7K
1Y Chng:+25.24%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00