First Trust Nasdaq Pharmaceuticals ETF (FTXH) Stock Price

31.4397 ▼ -0.1692 (-0.54%)
Open: 31.8055 Vol: 2.36K Day's range: 31.4397 - 31.816 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.59▼ 31.59▼ 31.59▼ 31.56▼ 30.52▲
MA10 31.00▲ 31.00▲ 31.00▲ 31.27▲ 29.63▲
MA20 30.07▲ 30.11▲ 30.11▲ 30.55▲ 28.40▲
MA50 28.45▲ 28.15▲ 28.08▲ 29.45▲ 27.26▲
MA100 27.41▲ 27.43▲ 27.49▲ 28.23▲ 27.51▲
MA200 28.00▲ 28.10▲ 28.09▲ 27.28▲ 26.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.086▲ 0.083▲ 0.067▲ 0.347▲
RSI 76.556▲ 75.333▲ 75.019▲ 67.696▲ 70.888▲
STOCH 94.097▲ 94.097▲ 94.097▲ 80.241▲ 89.056▲
WILL %R -11.439▲ -11.071▲ -11.071▲ -24.836▲ -11.230▲
CCI 64.009     64.039     64.039     60.795     171.473▲
Latest Filters Detected On FTXH
▼ RSI $FTXH RSI(14) Crossed Below 70 Set Alert
MA $FTXH Price Crossed Below MA(7) Set Alert
CDL $FTXH Marubozu Candlestick Pattern Detected Set Alert
First Trust Nasdaq Pharmaceuticals ETF News
Pharma ETF (FTXH) Hits New 52-Week High
Wednesday, November 19, 2025 05:13 AM
Pharma ETF FTXH hits a new 52-week high as industry momentum, rate cuts, and AI adoption lift the sector???signaling potential near-term upside for FTXH investors.
Eli Lilly Supremacy: How One Stock Is Dictating Performance Across Pharma ETFs
Saturday, November 15, 2025 05:31 AM
A look into how Eli Lilly's growth and large weightings are influencing major pharma ETFs, leaving investors more exposed to one stock than they realize.
Pharma ETFs in Spotlight Following Robust Q3 Earnings Results
Friday, November 14, 2025 04:59 AM
The third-quarter results of the broader Medical sector, which includes major large-cap pharmaceutical companies, have been quite impressive this year, with more than 82% of sector participants having ...
FTXH historical stock data
date open high low close volume
20/11/25 31.8055 31.816 31.4397 31.4397 2,358
19/11/25 31.77 31.77 31.546 31.6089 895
18/11/25 31.68 31.9634 31.68 31.8962 3,880
17/11/25 31.895 31.895 31.537 31.537 1,128
14/11/25 31.34 31.6111 31.12 31.3336 5,441
13/11/25 31.48 31.93 31.48 31.505 15,028
12/11/25 31.499 31.55 31.45 31.4886 4,525
11/11/25 30.69 31.35 30.69 31.3088 8,394
10/11/25 30.32 30.403 30.202 30.403 1,700
07/11/25 30.09 30.1622 29.89 30.1622 1,081
Quote Details
52wk Low:23.285
52wk High:31.963
Vol:2.36K
Avg Vol(3m):70.4K
1Y Chng:+10.78%
1M Chng:+8.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00