| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▲ | 35.32▲ | 35.32▲ | 35.25▲ | 34.99▲ |
| MA10 | 35.25▲ | 35.25▲ | 35.25▲ | 35.16▲ | 34.20▲ |
| MA20 | 35.10▲ | 35.07▲ | 35.00▲ | 34.80▲ | 32.78▲ |
| MA50 | 34.27▲ | 34.08▲ | 33.98▲ | 33.91▲ | 29.03▲ |
| MA100 | 32.05▲ | 31.41▲ | 31.18▲ | 32.31▲ | 28.40▲ |
| MA200 | 29.51▲ | 29.43▲ | 29.42▲ | 29.47▲ | 27.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.029▼ | -0.025▼ | 0.002▲ | 0.112▲ |
| RSI | 73.940▲ | 74.008▲ | 74.762▲ | 65.783▲ | 75.415▲ |
| STOCH | 70.026 | 70.026 | 71.217 | 74.620 | 90.221▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.363▲ | -2.367▲ |
| CCI | 194.785▲ | 194.785▲ | 185.403▲ | 128.812▲ | 134.661▲ |
|
Wednesday, November 19, 2025 03:00 AM
For investors seeking momentum, First Trust NASDAQ Pharmaceuticals ETF FTXH is probably on the radar. The fund just hit a 52-week high and rose 37.2% from its 52-week low price of $23.29/share. But, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 35.535 | 35.535 | 35.43 | 35.4808 | 1,411 |
| 24/02/26 | 35.56 | 35.5694 | 35.3601 | 35.4118 | 6,587 |
| 23/02/26 | 35.255 | 35.30 | 35.165 | 35.2884 | 3,566 |
| 20/02/26 | 35.01 | 35.08 | 34.8428 | 35.0065 | 3,916 |
| 19/02/26 | 34.885 | 35.08 | 34.87 | 35.0759 | 5,715 |
| 18/02/26 | 35.155 | 35.213 | 35.0594 | 35.213 | 11,787 |
| 17/02/26 | 35.34 | 35.4395 | 35.14 | 35.2164 | 53,011 |
| 13/02/26 | 35.35 | 35.40 | 35.1764 | 35.1764 | 3,512 |
| 12/02/26 | 34.85 | 35.1323 | 34.7694 | 34.78 | 60,521 |
| 11/02/26 | 34.83 | 34.91 | 34.51 | 34.9096 | 31,760 |
|
|
||||
|
|
||||
|
|