First Trust Nasdaq Pharmaceuticals ETF (FTXH) Stock Price

25.39 ▼ -0.61 (-2.35%)
Open: 25.55 Vol: 1.47K Day's range: 25.39 - 25.55 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▲ 24.50▲ 24.50▲ 25.41▼ 24.80▲
MA10 24.42▲ 24.35▲ 24.35▲ 24.87▲ 26.43▼
MA20 25.60▼ 25.80▼ 25.80▼ 24.86▲ 26.86▼
MA50 26.97▼ 27.07▼ 27.07▼ 26.75▼ 27.65▼
MA100 27.65▼ 27.83▼ 27.85▼ 27.08▼ 27.03▼
MA200 28.09▼ 27.93▼ 27.86▼ 27.84▼ 26.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.023▼ -0.022▼ 0.257▲ -0.292▼
RSI 37.276▼ 36.800▼ 36.814▼ 48.504▼ 40.022▼
STOCH 57.646     53.559     53.559     91.797▲ 18.840▼
WILL %R -70.968     -72.191     -72.191     -23.552▲ -62.776    
CCI -2.910     -19.980     -19.980     102.910▲ -60.728    
Latest Filters Detected On FTXH
RSI $FTXH RSI(14) Crossed Below 50 Set Alert
MA $FTXH Price Crossed Below MA(26) Set Alert
First Trust Nasdaq Pharmaceuticals ETF News
U.S. pharmaceutical industry is heavily dependent on China, Apollo warns
Wednesday, April 30, 2025 07:51 AM
As U.S. and China relations remain tense, concerns are growing over America’s deep reliance on China for critical pharmaceutical ingredients. According to Apollo Asset Management, the pharmaceutical ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Nasdaq Pharmaceuticals ETF (FTXH-Q) from The Globe and Mail including charting and trades.
Top ETFs to Watch Ahead of Canada’s 2025 Election
Monday, April 28, 2025 01:26 AM
Detailed price information for Nasdaq Pharmaceuticals ETF (FTXH-Q) from The Globe and Mail including charting and trades.
FTXH historical stock data
date open high low close volume
01/05/25 25.55 25.55 25.39 25.39 1,468
30/04/25 25.79 26.00 25.786 26.00 1,031
28/04/25 25.4613 25.4613 25.43 25.43 128
25/04/25 25.04 25.22 24.88 25.22 2,158
24/04/25 24.63 25.01 24.63 25.01 900
23/04/25 24.85 24.91 24.52 24.6321 6,964
22/04/25 24.18 24.55 24.18 24.55 1,328
21/04/25 24.18 24.27 23.88 24.05 6,229
17/04/25 24.305 24.449 24.30 24.36 4,200
16/04/25 24.42 24.42 23.83 24.01 2,900
Quote Details
52wk Low:23.285
52wk High:29.695
Vol:1.47K
Avg Vol(3m):37K
1Y Chng:-5.26%
1M Chng:-10.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00