| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.98▲ | 33.98▲ | 33.98▲ | 34.48▲ | 33.82▲ |
| MA10 | 33.97▲ | 33.97▲ | 33.93▲ | 34.34▲ | 34.26▲ |
| MA20 | 33.97▲ | 33.97▲ | 34.03▲ | 33.99▲ | 33.85▲ |
| MA50 | 34.54▼ | 34.57▼ | 34.57▼ | 34.42▲ | 30.18▲ |
| MA100 | 34.11▲ | 33.70▲ | 33.41▲ | 33.81▲ | 28.92▲ |
| MA200 | 30.76▲ | 30.41▲ | 30.27▲ | 31.02▲ | 27.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.090▲ | 0.079▲ | 0.095▲ | -0.219▼ |
| RSI | 53.553▲ | 53.318▲ | 53.059▲ | 57.231▲ | 63.424▲ |
| STOCH | 60.817 | 60.817 | 61.501 | 72.545 | 35.448 |
| WILL %R | -17.089▲ | -17.089▲ | -17.089▲ | 0.000▲ | -25.477 |
| CCI | 91.841 | 91.841 | 92.282 | 110.924▲ | 43.548 |
|
Friday, March 20, 2026 03:17 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 34.41 | 34.8696 | 34.41 | 34.8696 | 2,418 |
| 16/04/26 | 34.55 | 34.55 | 34.1666 | 34.21 | 8,660 |
| 15/04/26 | 34.67 | 34.7552 | 34.28 | 34.457 | 6,078 |
| 14/04/26 | 34.27 | 34.72 | 34.27 | 34.6567 | 2,166 |
| 13/04/26 | 34.14 | 34.1948 | 34.14 | 34.1948 | 1,017 |
| 10/04/26 | 34.28 | 34.28 | 33.94 | 34.0292 | 3,336 |
| 09/04/26 | 34.46 | 34.6043 | 34.355 | 34.6043 | 1,590 |
| 08/04/26 | 34.32 | 34.6123 | 34.32 | 34.6123 | 1,211 |
| 07/04/26 | 33.53 | 33.85 | 33.50 | 33.8099 | 15,459 |
| 06/04/26 | 34.20 | 34.20 | 33.9951 | 33.9951 | 7,817 |
|
|
||||
|
|
||||
|
|