First Trust Nasdaq Pharmaceuticals ETF (FTXH) Stock Price

33.7295 ▼ -0.2287 (-0.67%)
Open: 33.79 Vol: 965 Day's range: 33.5904 - 33.79 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.60▲ 33.60▲ 33.60▲ 33.57▲ 33.41▲
MA10 33.58▲ 33.56▲ 33.56▲ 33.54▲ 33.04▲
MA20 33.35▲ 33.27▲ 33.27▲ 33.45▲ 31.16▲
MA50 31.75▲ 31.46▲ 31.46▲ 32.79▲ 28.34▲
MA100 28.97▲ 28.74▲ 28.80▲ 30.86▲ 28.04▲
MA200 28.56▲ 28.63▲ 28.70▲ 28.37▲ 27.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.112▼ -0.113▼ -0.024▼ 0.133▲
RSI 68.201▲ 68.613▲ 68.574▲ 57.585▲ 71.857▲
STOCH 65.344     65.344     65.344     58.083     84.573▲
WILL %R -13.676▲ -13.676▲ -13.676▲ -27.266     -9.686▲
CCI 83.951     92.391     92.391     53.933     78.000    
Latest Filters Detected On FTXH
CDL $FTXH Hammer Candlestick Pattern Detected Set Alert
First Trust Nasdaq Pharmaceuticals ETF News
Pharma ETF (FTXH) Hits New 52-Week High
Wednesday, November 19, 2025 03:00 AM
For investors seeking momentum, First Trust NASDAQ Pharmaceuticals ETF FTXH is probably on the radar. The fund just hit a 52-week high and rose 37.2% from its 52-week low price of $23.29/share. But, ...
Pharma ETFs in Spotlight Following Robust Q3 Earnings Results
Friday, November 14, 2025 04:59 AM
The third-quarter results of the broader Medical sector, which includes major large-cap pharmaceutical companies, have been quite impressive this year, with more than 82% of sector participants having ...
Trump Slams 100% Tariff on Imported Drugs: Pharma ETFs Take a Hit
Friday, September 26, 2025 06:24 AM
On Sept. 25, 2025, President Donald Trump imposed a new set of tariffs on the U.S. economy, including a 100% levy on imported branded and patented pharmaceutical products, effective Oct. 1. This ...
FTXH historical stock data
date open high low close volume
23/01/26 33.79 33.79 33.5904 33.7295 965
22/01/26 33.90 34.2099 33.90 33.9582 6,282
21/01/26 33.372 33.781 33.372 33.781 3,500
20/01/26 32.93 33.1563 32.70 33.1563 2,870
16/01/26 33.38 33.44 33.23 33.2353 2,624
15/01/26 33.38 33.63 33.24 33.4645 2,738
14/01/26 33.56 33.769 33.38 33.7138 2,762
13/01/26 33.56 33.56 33.345 33.3912 1,870
12/01/26 33.50 33.51 33.231 33.4461 2,276
09/01/26 33.59 33.67 33.46 33.479 2,100
Quote Details
52wk Low:23.285
52wk High:34.21
Vol:965
Avg Vol(3m):81.1K
1Y Chng:+21.64%
1M Chng:+4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00