| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▲ | 31.87▲ | 31.87▲ | 32.83▲ | 31.39▲ |
| MA10 | 31.35▲ | 31.35▲ | 31.36▲ | 32.20▲ | 30.19▲ |
| MA20 | 30.25▲ | 30.29▲ | 30.29▲ | 31.36▲ | 28.76▲ |
| MA50 | 28.60▲ | 28.31▲ | 28.24▲ | 29.94▲ | 27.39▲ |
| MA100 | 27.48▲ | 27.48▲ | 27.54▲ | 28.56▲ | 27.59▲ |
| MA200 | 28.02▲ | 28.12▲ | 28.12▲ | 27.41▲ | 26.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | 0.159▲ | 0.156▲ | 0.157▲ | 0.465▲ |
| RSI | 85.329▲ | 84.007▲ | 83.687▲ | 78.863▲ | 76.373▲ |
| STOCH | 94.097▲ | 94.097▲ | 94.097▲ | 88.835▲ | 93.959▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.016▲ | -3.135▲ |
| CCI | 156.418▲ | 156.445▲ | 156.445▲ | 131.471▲ | 188.881▲ |
|
Wednesday, November 19, 2025 03:00 AM
For investors seeking momentum, First Trust NASDAQ Pharmaceuticals ETF FTXH is probably on the radar. The fund just hit a 52-week high and rose 37.2% from its 52-week low price of $23.29/share. But, ...
|
|
Saturday, November 15, 2025 05:31 AM
A look into how Eli Lilly's growth and large weightings are influencing major pharma ETFs, leaving investors more exposed to one stock than they realize.
|
|
Friday, November 14, 2025 04:59 AM
The third-quarter results of the broader Medical sector, which includes major large-cap pharmaceutical companies, have been quite impressive this year, with more than 82% of sector participants having ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 33.17 | 33.17 | 33.17 | 33.17 | 13 |
| 26/11/25 | 33.18 | 33.36 | 33.112 | 33.2627 | 2,266 |
| 25/11/25 | 32.99 | 33.1419 | 32.99 | 33.1419 | 1,173 |
| 24/11/25 | 32.64 | 32.66 | 32.4852 | 32.4852 | 3,570 |
| 21/11/25 | 31.54 | 32.27 | 31.54 | 32.0856 | 3,426 |
| 20/11/25 | 31.8055 | 31.816 | 31.4397 | 31.4397 | 2,358 |
| 19/11/25 | 31.77 | 31.77 | 31.546 | 31.6089 | 895 |
| 18/11/25 | 31.68 | 31.9634 | 31.68 | 31.8962 | 3,880 |
| 17/11/25 | 31.895 | 31.895 | 31.537 | 31.537 | 1,128 |
| 14/11/25 | 31.34 | 31.6111 | 31.12 | 31.3336 | 5,441 |
|
|
||||
|
|
||||
|
|