| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.74▲ | 34.81▲ | 34.88▲ | 35.20▼ | 35.24▼ |
| MA10 | 34.97▼ | 35.09▼ | 35.12▼ | 35.23▼ | 34.37▲ |
| MA20 | 35.11▼ | 35.14▼ | 35.11▼ | 35.10▼ | 33.08▲ |
| MA50 | 34.58▲ | 34.45▲ | 34.34▲ | 34.17▲ | 29.17▲ |
| MA100 | 32.80▲ | 32.13▲ | 31.85▲ | 32.59▲ | 28.48▲ |
| MA200 | 29.87▲ | 29.66▲ | 29.64▲ | 29.73▲ | 27.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.121▼ | -0.128▼ | -0.079▼ | 0.060▲ |
| RSI | 50.710▲ | 51.636▲ | 52.476▲ | 53.506▲ | 69.888▲ |
| STOCH | 13.280▼ | 17.505▼ | 23.724 | 60.307 | 90.995▲ |
| WILL %R | -72.381 | -72.381 | -72.381 | -58.561 | -15.333▲ |
| CCI | -45.144 | -53.909 | -63.933 | -90.345 | 88.622 |
|
Wednesday, November 19, 2025 03:00 AM
For investors seeking momentum, First Trust NASDAQ Pharmaceuticals ETF FTXH is probably on the radar. The fund just hit a 52-week high and rose 37.2% from its 52-week low price of $23.29/share. But, ...
|
|
Thursday, October 26, 2023 10:30 AM
NEW YORK, NY / ACCESSWIRE / October 26, 2023 / Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds investors of the deadline to file a lead plaintiff motion in a ...
|
|
Tuesday, August 01, 2023 02:18 PM
Online luxury fashion retailer Farfetch (NYSE:FTCH) has named Tim Stone as its next chief financial officer, the company said Tuesday. Stone's appointment will be effective on September 1, 2023. Stone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 34.63 | 35.1399 | 34.6202 | 35.0309 | 8,948 |
| 03/03/26 | 35.07 | 35.07 | 34.631 | 34.8037 | 7,361 |
| 02/03/26 | 35.39 | 35.539 | 35.28 | 35.479 | 14,000 |
| 27/02/26 | 35.34 | 35.6113 | 35.34 | 35.6113 | 6,844 |
| 26/02/26 | 35.50 | 35.50 | 34.9699 | 35.0686 | 2,002 |
| 25/02/26 | 35.535 | 35.535 | 35.43 | 35.4808 | 1,411 |
| 24/02/26 | 35.56 | 35.5694 | 35.3601 | 35.4118 | 6,587 |
| 23/02/26 | 35.255 | 35.30 | 35.165 | 35.2884 | 3,566 |
| 20/02/26 | 35.01 | 35.08 | 34.8428 | 35.0065 | 3,916 |
| 19/02/26 | 34.885 | 35.08 | 34.87 | 35.0759 | 5,715 |
|
|
||||
|
|
||||
|
|