First Trust Nasdaq Pharmaceuticals ETF (FTXH) Stock Price

27.9963 ▲ +0.1649 (+0.59%)
Open: 28.04 Vol: 1.13K Day's range: 27.9849 - 28.075 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.03▲ 27.03▲ 27.03▲ 28.04▼ 28.00▼
MA10 26.86▲ 26.86▲ 26.86▲ 28.08▼ 27.32▲
MA20 26.32▲ 26.28▲ 26.25▲ 27.95▲ 26.48▲
MA50 25.93▲ 26.05▲ 26.16▲ 27.14▲ 26.98▲
MA100 26.92▲ 27.03▲ 27.11▲ 26.34▲ 27.08▲
MA200 27.90▼ 27.79▼ 27.77▼ 26.80▲ 26.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.176▲ 0.186▲ -0.069▼ 0.277▲
RSI 65.642▲ 65.183▲ 64.591▲ 55.448▲ 58.467▲
STOCH 79.666     79.666     79.666     36.232     90.608▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.089     -15.875▲
CCI 144.392▲ 144.392▲ 144.392▲ 2.111     88.224    
Latest Filters Detected On FTXH
▼ MACD $FTXH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTXH Price Crossed Below MA(13) Set Alert
MA $FTXH Price Crossed Below MA(7) Set Alert
CDL $FTXH Doji Candlestick Pattern Detected Set Alert
First Trust Nasdaq Pharmaceuticals ETF News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
FTXH historical stock data
date open high low close volume
17/09/25 28.04 28.075 27.9849 27.9963 1,125
16/09/25 27.8866 27.8866 27.8314 27.8314 1,041
15/09/25 27.7852 27.8688 27.7852 27.8688 1,191
12/09/25 28.00 28.00 28.00 28.00 100
11/09/25 28.1356 28.4919 28.1356 28.4919 1,556
10/09/25 28.23 28.23 27.88 27.9444 1,003
09/09/25 28.15 28.2263 28.0807 28.2263 2,033
08/09/25 28.12 28.1872 28.05 28.1872 1,586
05/09/25 27.99 28.261 27.99 28.261 4,387
04/09/25 27.9194 27.9648 27.9194 27.9648 3,678
Quote Details
52wk Low:23.285
52wk High:29.314
Vol:1.13K
Avg Vol(3m):34.4K
1Y Chng:-2.08%
1M Chng:+7.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00