| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.90▲ | 34.79▲ | 34.79▲ | 34.94▼ | 34.24▲ |
| MA10 | 34.60▲ | 34.39▲ | 34.39▲ | 34.57▲ | 33.68▲ |
| MA20 | 34.20▲ | 34.03▲ | 34.03▲ | 34.12▲ | 32.18▲ |
| MA50 | 33.40▲ | 32.93▲ | 32.93▲ | 33.42▲ | 28.75▲ |
| MA100 | 30.68▲ | 29.88▲ | 29.83▲ | 31.68▲ | 28.25▲ |
| MA200 | 29.02▲ | 28.97▲ | 29.04▲ | 29.03▲ | 27.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.033▲ | 0.032▲ | 0.060▲ | 0.142▲ |
| RSI | 77.276▲ | 76.721▲ | 76.692▲ | 61.751▲ | 72.895▲ |
| STOCH | 98.468▲ | 98.568▲ | 98.568▲ | 77.837 | 83.536▲ |
| WILL %R | -4.687▲ | -4.412▲ | -4.412▲ | -27.905 | -9.785▲ |
| CCI | 101.253▲ | 117.029▲ | 117.029▲ | 61.764 | 153.439▲ |
|
Wednesday, November 19, 2025 03:00 AM
For investors seeking momentum, First Trust NASDAQ Pharmaceuticals ETF FTXH is probably on the radar. The fund just hit a 52-week high and rose 37.2% from its 52-week low price of $23.29/share. But, ...
|
|
Friday, November 14, 2025 04:59 AM
The third-quarter results of the broader Medical sector, which includes major large-cap pharmaceutical companies, have been quite impressive this year, with more than 82% of sector participants having ...
|
|
Thursday, October 16, 2025 11:42 AM
Pharma-giant Johnson & Johnson (JNJ) recently reported better-than-expected third-quarter 2025 results. The drugmaker continued its streak of earnings beat and also beat on sales estimates. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 34.83 | 34.91 | 34.51 | 34.9096 | 31,760 |
| 10/02/26 | 35.04 | 35.04 | 34.76 | 34.7703 | 3,582 |
| 09/02/26 | 35.31 | 35.31 | 34.955 | 35.043 | 8,887 |
| 06/02/26 | 34.90 | 35.4202 | 34.90 | 35.398 | 12,597 |
| 05/02/26 | 34.66 | 35.12 | 34.555 | 34.5604 | 6,224 |
| 04/02/26 | 34.35 | 34.7161 | 34.35 | 34.6648 | 2,814 |
| 03/02/26 | 34.66 | 34.66 | 34.2047 | 34.2047 | 1,820 |
| 02/02/26 | 34.2261 | 34.3861 | 34.18 | 34.3861 | 5,188 |
| 30/01/26 | 33.73 | 33.907 | 33.679 | 33.907 | 6,000 |
| 29/01/26 | 33.7929 | 33.9239 | 33.7929 | 33.8118 | 2,684 |
|
|
||||
|
|
||||
|
|