| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.06▲ | 21.06▲ | 21.06▲ | 21.06▲ | 21.27▼ |
| MA10 | 21.20▼ | 21.20▼ | 21.20▼ | 21.21▼ | 21.27▼ |
| MA20 | 21.44▼ | 21.44▼ | 21.44▼ | 21.34▼ | 21.61▼ |
| MA50 | 21.42▼ | 21.39▼ | 21.38▼ | 21.31▼ | 22.29▼ |
| MA100 | 21.31▼ | 21.36▼ | 21.36▼ | 21.66▼ | 23.27▼ |
| MA200 | 21.41▼ | 21.45▼ | 21.52▼ | 22.19▼ | 24.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.055▼ | -0.057▼ | -0.046▼ | 0.007▲ |
| RSI | 38.720▼ | 39.699▼ | 40.153▼ | 42.006▼ | 41.029▼ |
| STOCH | 12.097▼ | 12.097▼ | 12.097▼ | 15.105▼ | 58.644 |
| WILL %R | -81.538▼ | -81.538▼ | -81.538▼ | -78.622▼ | -61.871 |
| CCI | -64.409 | -64.409 | -64.409 | -74.099 | -83.711 |
| CDL | $FTXG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 09:49 AM
The First Trust Nasdaq Food & Beverage ETF is seeing unusually high volume in afternoon trading Monday, with over 195,000 shares traded versus three month average volume of about 39,000. Shares of ...
|
|
Tuesday, May 27, 2025 08:00 AM
FTXG holds 30 U.S. Food & Beverage stocks selected for their size, profitability, and momentum characteristics. Its expense ratio is 0.60% and the ETF has $28 million in assets. FTXG's Index applies ...
|
|
Thursday, November 07, 2024 04:47 AM
KDP reports strong Q3 2025 results, raises full-year net sales outlook and reaffirms EPS guidance. Shares up on Monday. Constellation Brands Inc (NYSE: STZ) reported Q4 net sales of $2.16B, beating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 21.11 | 21.11 | 21.09 | 21.09 | 8,141 |
| 29/12/25 | 21.04 | 21.13 | 21.04 | 21.0894 | 8,141 |
| 26/12/25 | 21.0701 | 21.084 | 21.0101 | 21.084 | 614 |
| 24/12/25 | 20.9998 | 21.0804 | 20.9998 | 21.0804 | 5,356 |
| 23/12/25 | 21.18 | 21.18 | 20.938 | 20.9471 | 8,636 |
| 22/12/25 | 21.21 | 21.25 | 21.168 | 21.1789 | 4,243 |
| 19/12/25 | 21.43 | 21.43 | 21.268 | 21.268 | 3,300 |
| 18/12/25 | 21.44 | 21.5601 | 21.44 | 21.5028 | 5,432 |
| 17/12/25 | 21.48 | 21.52 | 21.4244 | 21.4757 | 8,256 |
| 16/12/25 | 21.64 | 21.64 | 21.4222 | 21.4222 | 9,026 |
|
|
||||
|
|
||||
|
|