First Trust Nasdaq Food & Beverage ETF (FTXG) Stock Price

23.63 ▲ +0.0056 (+0.02%)
Open: 23.55 Vol: 0 Day's range: 23.43 - 23.70 Feb 13, 14:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.59▲ 23.59▲ 23.65▼ 23.49▲ 22.60▲
MA10 23.61▲ 23.66▼ 23.65▼ 23.22▲ 21.89▲
MA20 23.57▲ 23.49▲ 23.39▲ 22.62▲ 21.65▲
MA50 22.97▲ 22.76▲ 22.57▲ 21.79▲ 22.25▲
MA100 22.28▲ 22.11▲ 21.94▲ 21.58▲ 23.19▲
MA200 21.81▲ 21.74▲ 21.66▲ 22.02▲ 24.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.041▼ -0.030▼ 0.095▲ 0.298▲
RSI 60.337▲ 62.203▲ 64.230▲ 79.205▲ 67.504▲
STOCH 35.990     39.915     62.088     92.183▲ 86.689▲
WILL %R -53.488     -44.231     -31.507     -12.007▲ -6.706▲
CCI -12.963     5.188     37.765     89.743     226.085▲
Latest Filters Detected On FTXG
▲ BREAK $FTXG Price Breaks 60 Days High Set Alert
▲ BREAK $FTXG Price Breaks 30 Days High Set Alert
▲ BREAK $FTXG Price Breaks 20 Days High Set Alert
▲ BREAK $FTXG Price Breaks 10 Days High Set Alert
CDL $FTXG Shooting Star Candlestick Pattern Detected Set Alert
First Trust Nasdaq Food & Beverage ETF News
Invesco (RSPS) vs. First Trust (FTXG): Which Consumer Staples ETF Is the Better Buy?
Wednesday, February 11, 2026 12:16 PM
Explore how differences in fees, sector purity, and portfolio composition set these consumer staples ETFs apart for investors.
10.8% of FTXG Holdings Seeing Recent Insider Buys
Tuesday, November 04, 2025 04:00 PM
A look at the weighted underlying holdings of the First Trust Nasdaq Food & Beverage ETF (FTXG) shows an impressive 10.8% of holdings on a weighted basis have experienced insider buying within the ...
Insiders Bullish on Certain Holdings of FTXG
Saturday, June 07, 2025 05:00 PM
A look at the weighted underlying holdings of the First Trust Nasdaq Food & Beverage ETF (FTXG) shows an impressive 11.0% of holdings on a weighted basis have experienced insider buying within the ...
FTXG historical stock data
date open high low close volume
13/02/26 23.55 23.70 23.43 23.63 82,323
12/02/26 23.72 23.86 23.6198 23.6244 49,800
11/02/26 23.31 23.6206 23.17 23.6206 17,189
10/02/26 23.28 23.40 23.18 23.3294 12,940
09/02/26 23.18 23.29 23.0601 23.2509 56,437
06/02/26 23.14 23.39 23.14 23.3385 29,917
05/02/26 23.29 23.29 22.955 23.0718 15,752
04/02/26 22.98 23.18 22.98 23.0785 27,099
03/02/26 22.28 22.8455 22.28 22.811 30,226
02/02/26 22.43 22.4481 22.18 22.4137 19,694
Quote Details
52wk Low:20.43
52wk High:24.585
Vol:0
Avg Vol(3m):262.5K
1Y Chng:+2.21%
1M Chng:+12.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00