| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.04▲ | 22.04▲ | 21.97▲ | 21.90▲ | 22.23▼ |
| MA10 | 22.19▼ | 22.20▼ | 22.27▼ | 21.92▲ | 22.77▼ |
| MA20 | 22.70▼ | 22.76▼ | 22.82▼ | 22.38▼ | 22.10▼ |
| MA50 | 23.16▼ | 23.13▼ | 23.06▼ | 22.70▼ | 22.16▼ |
| MA100 | 22.75▼ | 22.48▼ | 22.34▼ | 21.97▲ | 23.06▼ |
| MA200 | 22.07▲ | 21.93▲ | 21.85▲ | 22.03▲ | 24.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.080▼ | -0.110▼ | -0.046▼ | -0.021▼ |
| RSI | 35.179▼ | 35.815▼ | 36.271▼ | 43.168▼ | 48.784▼ |
| STOCH | 28.289 | 25.792 | 20.479 | 32.946 | 44.681 |
| WILL %R | -65.432 | -75.543▼ | -78.365▼ | -53.865 | -52.897 |
| CCI | -43.295 | -46.970 | -57.255 | -4.410 | -20.421 |
|
Thursday, March 26, 2026 06:26 AM
Expense structure, portfolio breadth, and sector focus set these two consumer staples ETFs apart for investors seeking defensive exposure.
|
|
Thursday, March 26, 2026 01:35 AM
FSTA offers a much lower expense ratio and greater diversification than FTXG. FSTA has posted stronger recent returns and a shallower five-year drawdown. FTXG yields slightly more but concentrates in ...
|
|
Sunday, February 15, 2026 01:45 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. FTXG has a 0.60% expense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 22.22 | 22.22 | 22.03 | 22.0813 | 2,152 |
| 27/03/26 | 21.99 | 22.13 | 21.90 | 21.961 | 14,332 |
| 26/03/26 | 21.84 | 21.9846 | 21.75 | 21.7983 | 10,552 |
| 25/03/26 | 21.80 | 21.895 | 21.63 | 21.8798 | 40,440 |
| 24/03/26 | 21.64 | 21.91 | 21.64 | 21.7647 | 13,244 |
| 23/03/26 | 21.6499 | 21.79 | 21.636 | 21.6502 | 164,138 |
| 20/03/26 | 21.84 | 21.84 | 21.50 | 21.5388 | 22,293 |
| 19/03/26 | 22.15 | 22.15 | 21.84 | 21.8936 | 17,452 |
| 18/03/26 | 22.32 | 22.322 | 22.09 | 22.109 | 9,100 |
| 17/03/26 | 22.64 | 22.699 | 22.56 | 22.5728 | 17,251 |
|
|
||||
|
|
||||
|
|