| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.61▲ | 22.60▲ | 22.58▲ | 22.59▲ | 22.51▲ |
| MA10 | 22.59▲ | 22.58▲ | 22.56▲ | 22.48▲ | 22.44▲ |
| MA20 | 22.56▲ | 22.50▲ | 22.52▲ | 22.52▲ | 22.64▼ |
| MA50 | 22.48▲ | 22.41▲ | 22.40▲ | 22.44▲ | 23.36▼ |
| MA100 | 22.36▲ | 22.49▲ | 22.46▲ | 22.68▼ | 23.65▼ |
| MA200 | 22.43▲ | 22.41▲ | 22.45▲ | 23.02▼ | 25.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.008▲ | 0.026▲ | 0.043▲ |
| RSI | 57.301▲ | 57.597▲ | 58.072▲ | 52.940▲ | 48.106▼ |
| STOCH | 66.558 | 69.940 | 71.018 | 73.113 | 49.602 |
| WILL %R | -28.571 | -14.815▲ | -13.333▲ | -28.108 | -41.008 |
| CCI | 54.988 | 90.799 | 98.497 | 58.046 | 47.695 |
| CDL | $FTXG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Nasdaq Food & Beverage ETF (FTXG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 06:03 AM
Detailed price information for Nasdaq Food & Beverage ETF (FTXG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 06:03 AM
Detailed price information for Nasdaq Food & Beverage ETF (FTXG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.59 | 22.65 | 22.523 | 22.602 | 10,100 |
| 14/08/25 | 22.55 | 22.5781 | 22.55 | 22.5781 | 9,049 |
| 13/08/25 | 22.50 | 22.81 | 22.50 | 22.778 | 17,800 |
| 12/08/25 | 22.51 | 22.64 | 22.51 | 22.529 | 15,700 |
| 11/08/25 | 22.61 | 22.64 | 22.35 | 22.476 | 50,000 |
| 08/08/25 | 22.61 | 22.6101 | 22.57 | 22.59 | 9,816 |
| 07/08/25 | 22.29 | 22.54 | 22.25 | 22.497 | 14,900 |
| 06/08/25 | 22.27 | 22.37 | 22.23 | 22.2937 | 16,150 |
| 05/08/25 | 22.27 | 22.33 | 22.22 | 22.2588 | 16,873 |
| 04/08/25 | 22.15 | 22.26 | 22.14 | 22.2212 | 16,366 |
|
|
||||
|
|
||||
|
|