First Trust Nasdaq Food & Beverage ETF (FTXG) Stock Price

22.81 ▼ -0.34 (-1.47%)
Open: 22.95 Vol: 13.37K Day's range: 22.80 - 22.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.08▼ 23.01▼ 23.01▼ 22.93▼ 23.02▼
MA10 22.97▲ 22.89▲ 22.89▲ 23.10▼ 23.17▼
MA20 22.88▲ 22.93▲ 23.01▼ 23.04▼ 22.89▼
MA50 23.11▼ 23.12▼ 23.15▼ 23.20▼ 23.88▼
MA100 23.15▼ 23.09▼ 23.19▼ 23.04▼ 24.18▼
MA200 23.20▼ 23.00▼ 22.88▲ 23.93▼ 25.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.036▲ 0.020▲ -0.029▼ 0.058▲
RSI 50.037▲ 48.698▼ 47.477▼ 45.935▼ 44.594▼
STOCH 88.796▲ 76.469     70.379     25.924     46.686    
WILL %R -41.111     -41.111     -41.111     -88.764▼ -61.536    
CCI 32.632     74.007     46.051     -97.959     -18.130    
Latest Filters Detected On FTXG
RSI $FTXG RSI(14) Crossed Below 50 Set Alert
MA $FTXG Price Crossed Below MA(7) Set Alert
First Trust Nasdaq Food & Beverage ETF News
Stake Your Claim: Solana ETFs Now Available to Canadian Investors
Tuesday, April 29, 2025 01:26 AM
Detailed price information for Nasdaq Food & Beverage ETF (FTXG-Q) from The Globe and Mail including charting and trades.
First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG) Short Interest Update
Wednesday, April 16, 2025 05:00 PM
First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG – Get Free Report) was the target of a large decrease in short interest during the month of March.As of March 31st, there was short interest ...
First Trust Nasdaq Food and B (^FTXG-IV)
Friday, April 11, 2025 01:29 PM
Verizon (NYSE: VZ) has gone on a nice run over the past several quarters. You might be wondering if it's too late to invest in Verizon. Verizon has spent the past several years investing heavily ...
FTXG historical stock data
date open high low close volume
01/05/25 22.95 22.95 22.80 22.81 13,371
30/04/25 23.08 23.19 22.85 23.15 27,404
29/04/25 22.73 22.95 22.73 22.935 5,026
28/04/25 22.95 22.95 22.71 22.82 39,005
25/04/25 22.825 22.94 22.76 22.94 10,896
24/04/25 23.30 23.30 23.05 23.08 8,800
23/04/25 23.53 23.60 23.23 23.35 113,988
22/04/25 23.34 23.58 23.26 23.45 38,537
21/04/25 23.12 23.23 22.9902 23.18 9,384
17/04/25 22.93 23.32 22.93 23.27 34,900
Quote Details
52wk Low:21.701
52wk High:26.05
Vol:13.37K
Avg Vol(3m):501.5K
1Y Chng:-8.75%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00