| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.33▲ | 21.33▲ | 21.33▲ | 21.44▼ | 21.81▼ |
| MA10 | 21.30▲ | 21.30▲ | 21.32▲ | 21.57▼ | 22.19▼ |
| MA20 | 21.29▲ | 21.41▲ | 21.51▼ | 21.84▼ | 22.34▼ |
| MA50 | 21.48▼ | 21.59▼ | 21.65▼ | 22.27▼ | 22.88▼ |
| MA100 | 21.60▼ | 21.76▼ | 22.02▼ | 22.38▼ | 23.60▼ |
| MA200 | 21.77▼ | 22.11▼ | 22.23▼ | 22.68▼ | 24.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.015▲ | -0.002▼ | -0.037▼ | -0.085▼ |
| RSI | 58.999▲ | 49.413▼ | 45.783▼ | 38.867▼ | 37.605▼ |
| STOCH | 65.741 | 52.824 | 33.093 | 21.137 | 23.490 |
| WILL %R | 0.000▲ | 0.000▲ | -62.069 | -78.443▼ | -88.283▼ |
| CCI | 234.785▲ | 157.807▲ | 1.603 | -91.575 | -178.871▼ |
| CDL | $FTXG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 05:53 AM
With a market cap of $9 billion, Molson Coors Beverage Company (TAP) is a global beverage manufacturer headquartered in Chicago, Illinois. The company produces a diverse portfolio of alcoholic and non ...
|
|
Tuesday, September 23, 2025 12:57 AM
Valued at a market cap of $8.9 billion, Conagra Brands, Inc. (CAG) is a prominent consumer packaged foods company headquartered in Chicago, Illinois. It boasts a broad portfolio of over 70 iconic ...
|
|
Monday, September 22, 2025 05:43 AM
Austin, Minnesota-based Hormel Foods Corporation (HRL) develops, processes, and distributes a range of meat, nuts, and other food products to foodservice, convenience store, and commercial customers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.36 | 21.465 | 21.34 | 21.436 | 15,000 |
| 29/09/25 | 21.284 | 21.37 | 21.261 | 21.359 | 42,200 |
| 26/09/25 | 21.29 | 21.4191 | 21.29 | 21.4191 | 9,745 |
| 25/09/25 | 21.70 | 21.70 | 21.2178 | 21.2178 | 107,646 |
| 24/09/25 | 21.7092 | 21.845 | 21.7092 | 21.7718 | 12,515 |
| 23/09/25 | 21.67 | 21.69 | 21.60 | 21.6096 | 14,681 |
| 22/09/25 | 21.69 | 21.69 | 21.5413 | 21.585 | 21,167 |
| 19/09/25 | 21.84 | 21.85 | 21.77 | 21.7973 | 6,215 |
| 18/09/25 | 21.78 | 21.83 | 21.73 | 21.7734 | 78,103 |
| 17/09/25 | 22.01 | 22.01 | 21.76 | 21.7709 | 28,340 |
|
|
||||
|
|
||||
|
|