First Trust Nasdaq Food & Beverage ETF (FTXG) Stock Price

21.3138 ▼ -0.0265 (-0.12%)
Open: 21.465 Vol: 43.63K Day's range: 21.18 - 21.51 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▲ 21.28▲ 21.29▲ 21.20▲ 21.29▲
MA10 21.31▲ 21.31▲ 21.31▲ 20.96▲ 21.47▼
MA20 21.13▲ 21.11▲ 21.08▲ 21.20▲ 22.01▼
MA50 21.29▲ 21.33▼ 21.34▼ 21.47▼ 22.53▼
MA100 21.38▼ 21.39▼ 21.37▼ 21.97▼ 23.46▼
MA200 21.45▼ 21.58▼ 21.76▼ 22.41▼ 24.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.039▲ 0.045▲ 0.063▲ -0.077▼
RSI 55.667▲ 54.997▲ 55.010▲ 51.952▲ 41.569▼
STOCH 37.745     48.084     62.733     70.738     23.247    
WILL %R -19.444▲ -19.444▲ -16.935▲ -30.844     -70.087    
CCI 40.168     47.619     46.567     95.909     -78.554    
Latest Filters Detected On FTXG
RSI $FTXG RSI(14) Crossed Above 50 Set Alert
MA $FTXG Price Crossed Above MA(26) Set Alert
▲ BREAK $FTXG Price Breaks 10 Days High Set Alert
First Trust Nasdaq Food & Beverage ETF News
Are Wall Street Analysts Bullish on McCormick & Company Stock?
Thursday, November 13, 2025 01:15 PM
Hunt Valley, Maryland-based McCormick & Company, Incorporated (MKC) markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. Valued at a market ...
Do Wall Street Analysts Like Hormel Foods Stock?
Wednesday, November 12, 2025 09:56 PM
Austin, Minnesota-based Hormel Foods Corporation (HRL) is a leading manufacturer as well as marketer of various meat and food products. It develops and distributes various meat, nuts, and other food ...
Campbell’s Company Stock: Is Wall Street Bullish or Bearish?
Friday, November 07, 2025 03:36 AM
The Campbell’s Company (CPB), headquartered in New Jersey, is a major food and beverage company with a legacy rooted in canned soups and has evolved into a broader meals & beverages and snacks ...
FTXG historical stock data
date open high low close volume
14/11/25 21.465 21.51 21.18 21.3138 43,632
13/11/25 21.25 21.489 21.25 21.3403 3,255
12/11/25 21.245 21.33 21.21 21.2152 2,989
11/11/25 21.005 21.223 20.97 21.223 3,081
10/11/25 20.80 20.91 20.80 20.887 5,400
07/11/25 20.82 20.96 20.79 20.8792 5,545
06/11/25 20.67 20.74 20.56 20.56 13,883
05/11/25 20.71 20.83 20.6979 20.75 18,607
04/11/25 20.725 20.80 20.6299 20.72 18,820
03/11/25 20.83 20.83 20.64 20.74 9,627
Quote Details
52wk Low:20.56
52wk High:24.71
Vol:43.63K
Avg Vol(3m):546.3K
1Y Chng:-13.19%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00