| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.10▲ | 46.12▲ | 46.22▼ | 46.21▼ | 44.98▲ |
| MA10 | 46.25▼ | 46.26▼ | 46.21▼ | 45.38▲ | 43.14▲ |
| MA20 | 45.93▲ | 45.73▲ | 45.56▲ | 45.20▲ | 41.35▲ |
| MA50 | 45.20▲ | 45.28▲ | 45.09▲ | 42.85▲ | 37.13▲ |
| MA100 | 44.33▲ | 43.04▲ | 42.61▲ | 41.25▲ | 33.39▲ |
| MA200 | 41.71▲ | 40.43▲ | 39.78▲ | 38.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.029▼ | -0.008▼ | -0.010▼ | 0.366▲ |
| RSI | 59.638▲ | 58.752▲ | 59.891▲ | 60.287▲ | 79.480▲ |
| STOCH | 11.224▼ | 26.857 | 42.662 | 68.501 | 84.769▲ |
| WILL %R | -66.667 | -66.667 | -28.571 | -29.246 | -10.835▲ |
| CCI | -7.294 | -27.696 | 19.073 | 65.835 | 125.709▲ |
| CDL | $FTWO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 11:32 AM
Overview of Two Harbors Investments Corp within the NYSE Composite, highlighting mortgage focused operations, exchange participation, regulatory disclosures, and sector context through factual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 46.01 | 46.20 | 46.01 | 46.20 | 2 |
| 12/02/26 | 47.23 | 47.23 | 45.81 | 45.81 | 12,300 |
| 11/02/26 | 46.95 | 46.95 | 46.12 | 46.86 | 22,519 |
| 10/02/26 | 46.28 | 46.28 | 45.86 | 46.08 | 9,377 |
| 09/02/26 | 45.355 | 46.10 | 45.355 | 46.10 | 19,200 |
| 06/02/26 | 44.27 | 45.09 | 44.27 | 45.09 | 7,800 |
| 05/02/26 | 44.24 | 44.305 | 43.7081 | 43.71 | 12,074 |
| 04/02/26 | 45.55 | 45.55 | 44.13 | 44.74 | 122,600 |
| 03/02/26 | 44.90 | 45.21 | 44.523 | 45.17 | 12,500 |
| 02/02/26 | 44.60 | 44.60 | 43.811 | 44.06 | 42,671 |
|
|
||||
|
|
||||
|
|