| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.29▲ | 35.16▲ | 35.16▲ | 35.16▲ | 34.65▲ |
| MA10 | 35.10▲ | 35.04▲ | 35.00▲ | 34.88▲ | 33.12▲ |
| MA20 | 34.82▲ | 34.69▲ | 34.54▲ | 34.22▲ | 31.81▲ |
| MA50 | 33.60▲ | 33.18▲ | 32.63▲ | 32.01▲ | 30.83▲ |
| MA100 | 31.84▲ | 31.86▲ | 31.78▲ | 31.62▲ | N/A |
| MA200 | 31.11▲ | 31.17▲ | 31.19▲ | 31.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.010▼ | 0.037▲ | 0.510▲ |
| RSI | 78.642▲ | 78.454▲ | 77.811▲ | 77.295▲ | 68.715▲ |
| STOCH | 76.750 | 78.666 | 82.382▲ | 86.984▲ | 98.329▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 210.748▲ | 213.884▲ | 211.874▲ | 200.014▲ | 130.115▲ |
| ▲ RSI&STOCH | $FTWO Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $FTWO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FTWO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTWO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTWO Price Breaks 10 Days High | Set Alert |
| CDL | $FTWO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:40 PM
Based on the one-year price targets offered by 7 analysts, the average target price for Two Harbors Investment Corp (NYSE:TWO) is $13.67, with a high estimate of $15.00 and a low estimate of $12.00.
|
|
Friday, March 28, 2025 02:40 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, July 31, 2024 05:34 PM
Vistra Corp. (NYSE:VST) and Constellation Energy Corporation (NASDAQ:CEG) shares are trading ... and to CEG via EA Series Trust Strive FAANG 2.0 ETF (NYSE:FTWO). Price Action: CEG shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.85 | 35.85 | 35.85 | 35.85 | 1,091 |
| 13/06/25 | 35.18 | 35.4025 | 35.16 | 35.276 | 14,107 |
| 12/06/25 | 34.79 | 35.09 | 34.66 | 34.9848 | 19,204 |
| 11/06/25 | 34.37 | 34.7706 | 34.36 | 34.7706 | 5,118 |
| 09/06/25 | 34.93 | 35.04 | 34.93 | 34.93 | 1,208 |
| 06/06/25 | 34.60 | 34.623 | 34.37 | 34.60 | 4,511 |
| 05/06/25 | 34.7128 | 34.7128 | 34.4114 | 34.4114 | 7,628 |
| 04/06/25 | 34.65 | 34.90 | 34.574 | 34.575 | 6,600 |
| 03/06/25 | 34.95 | 34.95 | 34.75 | 34.7627 | 13,638 |
| 02/06/25 | 34.33 | 34.6026 | 34.3181 | 34.6026 | 5,069 |
|
|
||||
|
|
||||
|
|