| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.24▲ | 39.42▼ | 39.42▼ | 39.52▼ | 39.70▼ |
| MA10 | 39.35▼ | 39.38▼ | 39.38▼ | 39.31▼ | 39.52▼ |
| MA20 | 39.60▼ | 39.61▼ | 39.61▼ | 39.65▼ | 38.12▲ |
| MA50 | 39.98▼ | 39.90▼ | 39.87▼ | 39.53▼ | 34.18▲ |
| MA100 | 38.79▲ | 38.51▲ | 38.29▲ | 38.06▲ | 31.17▲ |
| MA200 | 36.62▲ | 35.57▲ | 35.19▲ | 34.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.067▼ | -0.086▼ | -0.087▼ | -0.120▼ |
| RSI | 46.986▼ | 46.866▼ | 46.799▼ | 46.051▼ | 64.244▲ |
| STOCH | 49.609 | 53.105 | 47.755 | 55.756 | 59.405 |
| WILL %R | -53.478 | -53.478 | -53.478 | -64.539 | -42.813 |
| CCI | -18.644 | -36.653 | -46.861 | -87.852 | 20.445 |
| ▼ GAP | $FTWO Open Gap Down %2 | Set Alert |
|
Wednesday, October 29, 2025 09:58 AM
Two Harbors Investment Corp. (NYSE:TWO) is a Minnesota-based real estate investment trust company. On October 20, JPMorgan raised the firm’s price target on Two Harbors Investment Corp. (NYSE:TWO) ...
|
|
Tuesday, October 28, 2025 08:53 PM
Two Harbors Investment Corp. (NYSE:TWO) is included among the 10 Best Dividend Stocks Under $10 to Invest in. Two Harbors Investment Corp. (NYSE:TWO) is a Minnesota-based real estate investment trust ...
|
|
Monday, October 27, 2025 01:41 PM
Q3 earnings matched the Wall Street consensus as the company's adjusted economic return improved to 7.6%, bringing its total economic return for the first nine months of 2025 to 9.3%. During the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 38.18 | 39.30 | 38.18 | 39.141 | 3,000 |
| 13/11/25 | 39.87 | 39.87 | 38.975 | 39.0105 | 2,077 |
| 12/11/25 | 39.63 | 40.12 | 39.63 | 39.98 | 31,200 |
| 11/11/25 | 39.63 | 39.75 | 39.47 | 39.703 | 2,900 |
| 10/11/25 | 39.50 | 39.7785 | 39.2902 | 39.765 | 18,186 |
| 07/11/25 | 38.27 | 39.047 | 38.19 | 39.047 | 8,600 |
| 06/11/25 | 39.07 | 39.07 | 38.62 | 38.638 | 29,400 |
| 05/11/25 | 38.65 | 39.3855 | 38.65 | 39.1922 | 7,335 |
| 04/11/25 | 38.99 | 39.14 | 38.8315 | 38.848 | 5,722 |
| 03/11/25 | 39.84 | 39.89 | 39.57 | 39.815 | 19,300 |
|
|
||||
|
|
||||
|
|