| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▲ | 30.92▲ | 30.92▲ | 30.93▲ | 29.76▲ |
| MA10 | 30.24▲ | 30.24▲ | 30.24▲ | 30.49▲ | 30.15▲ |
| MA20 | 30.12▲ | 29.99▲ | 29.88▲ | 29.67▲ | 30.55▲ |
| MA50 | 29.97▲ | 30.26▲ | 30.40▲ | 30.27▲ | 29.96▲ |
| MA100 | 30.56▲ | 30.31▲ | 30.38▲ | 30.58▲ | N/A |
| MA200 | 30.44▲ | 30.46▲ | 30.24▲ | 30.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.234▲ | 0.247▲ | 0.200▲ | -0.097▼ |
| RSI | 67.344▲ | 64.807▲ | 63.667▲ | 56.897▲ | 52.752▲ |
| STOCH | 98.323▲ | 98.323▲ | 98.323▲ | 93.867▲ | 55.547 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.345▲ | -25.528 |
| CCI | 148.911▲ | 150.171▲ | 150.171▲ | 111.340▲ | 29.577 |
|
Thursday, April 24, 2025 05:00 PM
We've identified the following companies as similar to Two Harbors Investments Corp because they operate in a related industry or sector. We also considered size, growth, and various financial ...
|
|
Thursday, April 24, 2025 05:00 PM
Two Harbors Investment Trading Up 0.8 % NYSE:TWO opened at $11.47 on Friday. The business’s 50-day simple moving average is $12.79 and its 200-day simple moving average is $12.32. Two Harbors ...
|
|
Thursday, April 17, 2025 04:03 PM
3 Real Estate Stocks to Grab Now on Slowing Mortgage Rates Real estate has been having a decent 2024. The S&P 500 Real Estate Select Sector SPDR (ARCA:XLRE) has advanced 11.1% year to date as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.99 | 31.40 | 30.99 | 30.99 | 3,500 |
| 30/04/25 | 30.605 | 30.82 | 30.605 | 30.82 | 1,100 |
| 29/04/25 | 30.97 | 30.97 | 30.97 | 30.97 | 1,563 |
| 28/04/25 | 31.0664 | 31.0664 | 31.0664 | 31.0664 | 735 |
| 25/04/25 | 30.78 | 30.80 | 30.78 | 30.80 | 2,342 |
| 24/04/25 | 30.16 | 30.807 | 30.15 | 30.807 | 3,600 |
| 23/04/25 | 30.42 | 30.42 | 30.11 | 30.1408 | 2,115 |
| 22/04/25 | 29.8079 | 29.96 | 29.8079 | 29.8079 | 2,547 |
| 21/04/25 | 29.79 | 29.79 | 29.165 | 29.44 | 4,238 |
| 17/04/25 | 30.00 | 30.31 | 30.00 | 30.0364 | 3,862 |
|
|
||||
|
|
||||
|
|