| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.98▼ | 45.14▼ | 45.25▼ | 45.38▼ | 45.50▼ |
| MA10 | 45.23▼ | 45.16▼ | 45.05▼ | 45.34▼ | 46.04▼ |
| MA20 | 45.23▼ | 45.45▼ | 45.55▼ | 46.23▼ | 43.69▲ |
| MA50 | 46.34▼ | 46.64▼ | 46.80▼ | 46.20▼ | 39.45▲ |
| MA100 | 47.04▼ | 46.25▼ | 46.05▼ | 43.31▲ | 34.68▲ |
| MA200 | 45.82▼ | 43.54▲ | 42.77▲ | 40.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.021▲ | 0.018▲ | -0.188▼ | -0.233▼ |
| RSI | 37.882▼ | 38.180▼ | 38.873▼ | 42.931▼ | 57.570▲ |
| STOCH | 38.944 | 67.525 | 75.760 | 45.893 | 44.412 |
| WILL %R | -44.477 | -44.477 | -63.757 | -68.478 | -52.025 |
| CCI | -23.293 | -43.805 | -42.932 | -47.710 | -2.504 |
|
Friday, May 02, 2025 04:59 PM
Two Harbors Investment (NYSE:TWO – Get Free Report) had its target price hoisted by investment analysts at UBS Group from $12.00 to $13.00 in a report released on Thursday,Benzinga reports. The ...
|
|
Wednesday, March 19, 2025 05:00 PM
Charles Schwab Investment Management Inc. boosted its position in Two Harbors Investment Corp. (NYSE:TWO – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 46.08 | 46.08 | 44.825 | 44.93 | 8,420 |
| 27/03/26 | 45.42 | 45.84 | 45.2112 | 45.59 | 12,843 |
| 26/03/26 | 45.92 | 45.92 | 45.06 | 45.06 | 9,110 |
| 25/03/26 | 46.14 | 46.14 | 45.73 | 45.9362 | 11,873 |
| 24/03/26 | 44.95 | 45.50 | 44.50 | 45.40 | 8,927 |
| 23/03/26 | 44.43 | 45.0686 | 44.34 | 44.68 | 15,336 |
| 20/03/26 | 45.72 | 45.72 | 43.77 | 43.9009 | 11,926 |
| 19/03/26 | 45.27 | 45.4376 | 44.52 | 45.2159 | 11,370 |
| 18/03/26 | 46.59 | 46.59 | 46.05 | 46.09 | 10,000 |
| 17/03/26 | 46.79 | 46.84 | 46.42 | 46.60 | 15,735 |
|
|
||||
|
|
||||
|
|