| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.86▼ | 36.86▼ | 36.86▼ | 36.87▼ | 36.63▲ |
| MA10 | 36.79▼ | 36.79▼ | 36.77▼ | 36.97▼ | 36.13▲ |
| MA20 | 36.83▼ | 36.83▼ | 36.78▼ | 36.80▼ | 33.92▲ |
| MA50 | 36.58▲ | 36.31▲ | 36.10▲ | 36.04▲ | 32.07▲ |
| MA100 | 35.69▲ | 34.94▲ | 33.96▲ | 33.72▲ | 29.24▲ |
| MA200 | 33.31▲ | 32.61▲ | 32.35▲ | 32.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.063▼ | -0.074▼ | -0.092▼ | 0.194▲ |
| RSI | 47.977▼ | 49.883▼ | 52.034▲ | 52.109▲ | 66.345▲ |
| STOCH | 65.722 | 65.722 | 67.641 | 56.306 | 82.625▲ |
| WILL %R | -52.846 | -52.846 | -52.846 | -60.625 | -18.701▲ |
| CCI | -38.093 | -39.067 | -39.593 | -105.874▼ | 91.170 |
| MA | $FTWO Price Crossed Above MA(26) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Strive Faang 2.0 ETF (FTWO-N) from The Globe and Mail including charting and trades.
|
|
Sunday, August 10, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Two Harbors Investment (NYSE:TWO) and its peers. Thrifts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.50 | 36.73 | 36.40 | 36.65 | 41,100 |
| 14/08/25 | 36.72 | 36.72 | 36.5001 | 36.56 | 4,795 |
| 13/08/25 | 37.25 | 37.30 | 36.7406 | 37.12 | 7,861 |
| 12/08/25 | 37.01 | 37.22 | 37.01 | 37.12 | 2,000 |
| 11/08/25 | 37.02 | 37.02 | 36.83 | 36.897 | 7,400 |
| 08/08/25 | 37.20 | 37.349 | 37.04 | 37.096 | 10,800 |
| 07/08/25 | 37.20 | 37.20 | 36.90 | 36.972 | 6,700 |
| 06/08/25 | 37.29 | 37.29 | 37.086 | 37.086 | 10,400 |
| 05/08/25 | 37.30 | 37.30 | 36.91 | 37.158 | 45,700 |
| 04/08/25 | 36.32 | 37.10 | 36.32 | 37.038 | 12,100 |
|
|
||||
|
|
||||
|
|