First Trust Taiwan AlphaDEX Fund (FTW) Stock Price

10.56 +0.00 (+0.00%)
Open: 10.59 Vol: 6.58K Day's range: 10.56 - 10.59 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▼ 10.57▼ 10.57▼ 10.57▼ 10.55▲
MA10 10.57▼ 10.57▼ 10.57▼ 10.56▼ 10.51▲
MA20 10.57▼ 10.57▼ 10.56▲ 10.55▲ N/A    
MA50 10.56▲ 10.55▲ 10.54▲ 10.50▲ N/A    
MA100 10.54▲ 10.52▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.002▼ N/A    
RSI 47.628▼ 52.881▲ 56.806▲ 59.197▲ N/A    
STOCH 16.670▼ 43.218     24.167     33.782     N/A    
WILL %R -100.000▼ -80.237▼ -75.000     -71.429     N/A    
CCI -109.335▼ -154.460▼ -16.132     58.414     N/A    
Latest Filters Detected On FTW
CDL $FTW Marubozu Candlestick Pattern Detected Set Alert
First Trust Taiwan AlphaDEX Fund News
Presidio Petroleum Announces Dividend Policy and Reinforces Differentiated Producing Oil and Gas Strategy
Thursday, February 05, 2026 05:18 AM
Presidio intends to initiate a dividend of $1.35 per share per annum, approved and paid quarterlyFort Worth, TX, Feb. 05, 2026 (GLOBE NEWSWIRE) ...
FTW historical stock data
date open high low close volume
06/02/26 10.59 10.59 10.56 10.56 6,583
05/02/26 10.55 10.58 10.55 10.56 368,231
04/02/26 10.55 10.5799 10.55 10.5799 1,762
03/02/26 10.55 10.57 10.55 10.56 4,737
02/02/26 10.61 10.61 10.56 10.57 235,057
30/01/26 10.56 10.59 10.56 10.57 21,780
29/01/26 10.59 10.59 10.56 10.56 6,894
28/01/26 10.55 10.58 10.55 10.58 7,757
27/01/26 10.5525 10.56 10.55 10.55 531,743
26/01/26 10.55 10.5799 10.55 10.55 2,783
Quote Details
52wk Low:10.44
52wk High:10.61
Vol:6.58K
Avg Vol(3m):978.2K
1Y Chng:+0.00%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00