First Trust Taiwan AlphaDEX Fund (FTW) Stock Price

10.48 +0.00 (+0.00%)
Open: 10.48 Vol: 38.15K Day's range: 10.48 - 10.4888 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.48▲ 10.48▼ 10.48▲ 10.46▲
MA10 10.48▼ 10.48▼ 10.48▼ 10.47▲ N/A    
MA20 10.48▼ 10.48▼ 10.48▲ 10.46▲ N/A    
MA50 10.47▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ N/A     N/A     N/A    
RSI 52.032▲ 57.063▲ 60.470▲ 53.690▲ N/A    
STOCH 11.111▼ 11.111▼ 27.778     56.811     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.506     N/A    
CCI -42.424     -38.889     -38.889     78.286     N/A    
Latest Filters Detected On FTW
CDL $FTW Doji Candlestick Pattern Detected Set Alert
First Trust Taiwan AlphaDEX Fund News
FTW historical stock data
date open high low close volume
23/12/25 10.48 10.4888 10.48 10.48 38,148
22/12/25 10.48 10.5299 10.48 10.48 34,919
19/12/25 10.47 10.492 10.47 10.48 19,621
18/12/25 10.50 10.50 10.48 10.48 23,827
17/12/25 10.46 10.50 10.46 10.48 119,813
16/12/25 10.46 10.4823 10.46 10.465 20,563
15/12/25 10.46 10.4825 10.46 10.46 26,733
12/12/25 10.46 10.4651 10.46 10.46 20,889
11/12/25 10.46 10.48 10.45 10.46 25,200
10/12/25 10.44 10.48 10.44 10.46 42,635
Quote Details
52wk Low:10.44
52wk High:10.53
Vol:38.15K
Avg Vol(3m):521.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00