First Trust Taiwan AlphaDEX Fund (FTW) Stock Price

12.43 ▼ -0.33 (-2.59%)
Open: 12.87 Vol: 401.75K Day's range: 12.10 - 12.97 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.48▲ 12.43▲ 12.43▲ 12.53▼ 12.62▼
MA10 12.45▲ 12.42▲ 12.55▼ 12.11▲ 11.59▲
MA20 12.41▲ 12.61▼ 12.58▼ 12.17▲ N/A    
MA50 12.52▲ 12.36▲ 12.08▲ 11.20▲ N/A    
MA100 12.39▲ 11.99▲ 12.21▲ N/A     N/A    
MA200 12.03▲ 11.84▲ 11.37▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.033▼ -0.059▼ 0.013▲ N/A    
RSI 56.232▲ 52.289▲ 52.700▲ 55.264▲ 61.779▲
STOCH 50.564     42.947     22.797     48.126     N/A    
WILL %R -19.048▲ -58.519     -74.661     -59.021     -59.021    
CCI 127.367▲ 5.666     -46.014     6.531     102.549▲
Latest Filters Detected On FTW
CDL $FTW Engulfing Candlestick Pattern Detected Set Alert
First Trust Taiwan AlphaDEX Fund News
Presidio Celebrates Debut on New York Stock Exchange, Marking Its First Day of Trading
Monday, March 09, 2026 10:27 AM
Presidio Production Company ("Presidio" or the "Company") (NYSE: FTW), an oil and gas operator focused on the acquisition and optimization of producing oil and natural gas wells without drilling, ...
Presidio Production Company Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share (FTW.WS)
Monday, March 09, 2026 05:35 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
Presidio Production Company Completes Business Combination and Begins Trading on the NYSE Under Ticker “FTW”
Wednesday, March 04, 2026 11:00 PM
The Transaction creates a new public company that applies a contrarian strategy to acquire and optimize producing oil and gas assets without drilling, and expects to transfer cash flow to shareholders ...
FTW historical stock data
date open high low close volume
24/03/26 12.87 12.97 12.10 12.43 401,752
23/03/26 12.45 13.73 12.11 12.76 122,166
20/03/26 12.16 12.92 11.90 12.92 75,667
19/03/26 12.10 12.45 11.7226 12.29 80,393
18/03/26 12.04 12.25 11.55 12.25 21,800
17/03/26 11.91 12.25 11.50 12.11 36,735
16/03/26 11.88 12.20 11.285 12.01 75,912
13/03/26 10.90 11.9399 10.81 11.65 53,237
12/03/26 11.66 11.80 10.75 10.90 172,643
11/03/26 11.90 12.25 11.20 11.74 84,291
Quote Details
52wk Low:9.50
52wk High:16.65
Vol:401.75K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+17.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00