Foresight VCT Ord (FTV.L) Share Price

79.00 +0.00 (+0.00%)
Open: 79.00 Vol: 13.37K Day's range: 79.00 - 79.00 Apr 24, 16:30 BST
Loading chart ...
FTV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.40▲ 78.20▲
MA10 N/A     N/A     N/A     77.90▲ 78.20▲
MA20 N/A     N/A     N/A     78.10▲ 77.38▲
MA50 N/A     N/A     N/A     76.94▲ 77.09▲
MA100 N/A     N/A     N/A     77.29▲ 76.61▲
MA200 N/A     N/A     N/A     75.83▲ 69.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.065▲ 0.150▲
RSI N/A     N/A     N/A     55.098▲ 57.047▲
STOCH N/A     N/A     N/A     61.296     51.667    
WILL %R N/A     N/A     N/A     -30.000     -30.000    
CCI N/A     N/A     N/A     56.718     73.684    
Latest Filters Detected On FTV.L
CDL $FTV.L Doji Candlestick Pattern Detected Set Alert
Foresight VCT Ord News
FTV.L historical stock data
date open high low close volume
24/04/24 79.00 79.00 79.00 79.00 13,370
22/04/24 79.00 79.00 79.00 79.00 28,948
16/04/24 79.00 79.00 79.00 79.00 1
15/04/24 76.00 76.00 76.00 76.00 16,471
12/04/24 79.00 80.50 79.00 79.00 11,051
09/04/24 79.00 79.00 77.00 79.00 188
28/03/24 77.00 77.00 75.50 75.50 5,089
25/03/24 75.50 75.50 75.50 75.50 1
21/03/24 78.50 80.00 77.00 78.50 3
07/03/24 78.50 78.50 78.50 78.50 1,694
Quote Details
52wk Low:72.50
52wk High:81.50
Vol:13.37K
Avg Vol(3m):30.2K
1Y Chng:+23.44%
1M Chng:+4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 214.80M