First Trust Enhanced Short Maturity ETF (FTSM) Stock Price

59.96 ▲ +0.005 (+0.01%)
Open: 59.95 Vol: 687.67K Day's range: 59.95 - 59.97 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.96▲ 59.97▼ 59.97▼ 59.94▲ 60.00▼
MA10 59.97▼ 59.96▲ 59.96▲ 59.98▼ 60.02▼
MA20 59.97▼ 59.96▲ 59.96▲ 60.03▼ 59.99▼
MA50 59.96▲ 59.94▲ 59.95▲ 60.02▼ 59.93▲
MA100 59.94▲ 59.99▼ 60.02▼ 59.99▼ 59.87▲
MA200 59.97▼ 60.02▼ 60.02▼ 59.95▲ 59.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.002▲ -0.014▼ -0.010▼
RSI 50.400▲ 61.438▲ 60.229▲ 41.671▼ 49.172▼
STOCH 16.667▼ 80.556▲ 79.167     17.667▼ 57.022    
WILL %R -100.000▼ -33.333     -20.000▲ -72.000     -60.000    
CCI -77.778     26.667     63.818     -42.083     -77.038    
Latest Filters Detected On FTSM
BBANDS $FTSM Bollinger Bands Expanding Set Alert
First Trust Enhanced Short Maturity ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Enhanced Short Maturity ETF FT (FTSM-Q) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Enhanced Short Maturity ETF FT (FTSM-Q) from The Globe and Mail including charting and trades.
Summit Financial Loads Up FTSM With Over 334,000 Shares in Q3
Monday, October 06, 2025 09:57 AM
Summit Financial acquired 334,151 shares, valued at approximately $20.03 million. The transaction represents 3.1% of equity assets as of Q3 2025. Position represents 3.1% of its equity AUM, placing it ...
FTSM historical stock data
date open high low close volume
10/11/25 59.95 59.97 59.95 59.96 687,669
07/11/25 59.95 59.96 59.94 59.955 558,955
06/11/25 59.91 59.95 59.91 59.94 998,346
05/11/25 59.93 59.93 59.91 59.92 1,000,243
04/11/25 59.92 59.93 59.90 59.92 840,944
03/11/25 59.90 59.911 59.89 59.91 799,811
31/10/25 59.90 59.91 59.89 59.91 575,651
30/10/25 60.10 60.10 60.08 60.085 659,676
29/10/25 60.12 60.14 60.10 60.11 508,347
28/10/25 60.11 60.13 60.11 60.13 498,083
Quote Details
52wk Low:59.69
52wk High:60.14
Vol:687.67K
Avg Vol(3m):10.2M
1Y Chng:+0.02%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00