First Trust Enhanced Short Maturity ETF (FTSM) Stock Price

59.83 ▼ -0.04 (-0.07%)
Open: 59.89 Vol: 2.26M Day's range: 59.82 - 59.89 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.83▼ 59.84▼ 59.84▼ 59.96▼ 59.89▼
MA10 59.83▼ 59.85▼ 59.85▼ 59.95▼ 59.91▼
MA20 59.85▼ 59.87▼ 59.93▼ 59.90▼ 59.88▼
MA50 59.87▼ 59.95▼ 59.95▼ 59.92▼ 59.87▼
MA100 59.94▼ 59.94▼ 59.90▼ 59.89▼ 59.76▲
MA200 59.93▼ 59.89▼ 59.91▼ 59.91▼ 59.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.011▼ 0.000▼ -0.002▼
RSI 21.084▼ 22.923▼ 23.125▼ 41.467▼ 47.178▼
STOCH 0.000▼ 16.369▼ 12.237▼ 68.158     60.940    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.271▼ -61.644    
CCI -99.057     -184.681▼ -66.920     -79.939     6.619    
Latest Filters Detected On FTSM
▼ MACD $FTSM MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $FTSM Price Breaks 10 Days Low Set Alert
CDL $FTSM Engulfing Candlestick Pattern Detected Set Alert
First Trust Enhanced Short Maturity ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Sunday, April 27, 2025 08:02 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
Notable ETF Inflow Detected - FTSM
Friday, April 11, 2025 08:19 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Enhanced Short Maturity ETF (Symbol: FTSM) where we ...
FTSM historical stock data
date open high low close volume
01/05/25 59.89 59.89 59.82 59.83 2,259,432
30/04/25 59.85 59.87 59.84 59.87 701,304
29/04/25 60.035 60.055 60.035 60.055 502,133
28/04/25 60.01 60.04 59.99 60.04 832,526
25/04/25 59.98 60.01 59.97 59.99 1,590,096
24/04/25 59.94 59.97 59.94 59.97 1,213,800
23/04/25 59.97 59.97 59.91 59.91 586,715
22/04/25 59.92 59.95 59.92 59.93 948,487
21/04/25 59.93 59.94 59.91 59.935 1,006,649
17/04/25 59.91 59.95 59.91 59.92 437,300
Quote Details
52wk Low:59.56
52wk High:60.16
Vol:2.26M
Avg Vol(3m):17.7M
1Y Chng:+0.15%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00