| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.06▲ | 60.06▲ | 60.06▲ | 60.03▲ | 59.99▲ |
| MA10 | 60.06▲ | 60.06▲ | 60.06▼ | 60.01▲ | 59.98▲ |
| MA20 | 60.06▼ | 60.05▲ | 60.04▲ | 59.97▲ | 59.94▲ |
| MA50 | 60.04▲ | 60.03▲ | 60.02▲ | 59.96▲ | 59.92▲ |
| MA100 | 60.02▲ | 60.00▲ | 59.97▲ | 59.92▲ | 59.83▲ |
| MA200 | 59.99▲ | 59.97▲ | 59.97▲ | 59.90▲ | 59.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.009▲ | 0.013▲ |
| RSI | 60.842▲ | 66.069▲ | 67.906▲ | 63.647▲ | 56.532▲ |
| STOCH | 66.667 | 33.333 | 71.591 | 84.722▲ | 72.950 |
| WILL %R | -50.000 | -50.000 | -9.091▲ | -6.667▲ | -3.571▲ |
| CCI | 15.556 | -9.333 | 42.424 | 132.359▲ | 129.176▲ |
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
|
Tuesday, July 15, 2025 05:00 PM
Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Financial Services Compare to Open 12.02 Prior Close 13.13 (07/16/25) 1 Day FTSM 7.24% DJIA 0.53% Russell 2K 0.99% Financial Services -1.04% ...
|
|
Thursday, June 26, 2025 05:00 PM
View the latest First Tri-Star Modaraba (FTSM) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 60.055 | 60.06 | 60.055 | 60.06 | 702,889 |
| 22/08/25 | 60.03 | 60.07 | 60.03 | 60.06 | 615,644 |
| 21/08/25 | 60.01 | 60.03 | 60.01 | 60.01 | 435,920 |
| 20/08/25 | 60.03 | 60.03 | 60.01 | 60.03 | 506,179 |
| 19/08/25 | 60.00 | 60.02 | 60.00 | 60.01 | 382,031 |
| 18/08/25 | 59.99 | 60.01 | 59.99 | 59.995 | 525,401 |
| 15/08/25 | 60.01 | 60.03 | 59.99 | 59.99 | 683,440 |
| 14/08/25 | 59.98 | 59.99 | 59.98 | 59.985 | 398,419 |
| 13/08/25 | 59.99 | 60.00 | 59.98 | 60.00 | 500,859 |
| 12/08/25 | 59.95 | 59.97 | 59.95 | 59.965 | 315,201 |
|
|
||||
|
|
||||
|
|