First Trust Enhanced Short Maturity ETF (FTSM) Stock Price

59.74 ▲ +0.02 (+0.03%)
Open: 59.735 Vol: 10.81K Day's range: 59.73 - 59.74 Sep 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.74▲ 59.73▲ 59.73▲ 59.70▲ 59.81▼
MA10 59.73▲ 59.73▲ 59.73▲ 59.78▼ 59.81▼
MA20 59.73▲ 59.73▲ 59.72▲ 59.81▼ 59.83▼
MA50 59.73▲ 59.71▲ 59.74▼ 59.81▼ 59.91▼
MA100 59.73▲ 59.77▼ 59.81▼ 59.84▼ 59.92▼
MA200 59.71▲ 59.81▼ 59.81▼ 59.90▼ 59.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.004▲ -0.017▼ -0.003▼
RSI 59.344▲ 62.719▲ 56.610▲ 42.214▼ 43.498▼
STOCH 77.778     77.778     81.746▲ 10.829▼ 45.680    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.077     -77.419▼
CCI 140.000▲ 263.934▲ 118.810▲ -58.055     -141.475▼
Latest Filters Detected On FTSM
BBANDS $FTSM Bollinger Bands Expanding Set Alert
MA $FTSM Price Crossed Above MA(7) Set Alert
First Trust Enhanced Short Maturity ETF News
FTSM historical stock data
date open high low close volume
08/09/26 59.735 59.74 59.73 59.74 728,901
04/09/26 59.74 59.74 59.72 59.72 428,300
03/09/26 59.70 59.72 59.70 59.70 520,700
02/09/26 59.69 59.69 59.68 59.68 572,882
01/09/26 59.70 59.8521 59.67 59.67 962,515
31/08/26 59.68 59.69 59.6711 59.68 769,797
28/08/26 59.92 59.93 59.89 59.89 400,946
27/08/26 59.91 59.92 59.90 59.91 530,306
26/08/26 59.89 59.908 59.89 59.89 414,514
25/08/26 59.89 59.91 59.89 59.91 372,425
Quote Details
52wk Low:59.67
52wk High:60.14
Vol:10.81K
Avg Vol(3m):10.2M
1Y Chng:-0.57%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00