| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.11▲ | 60.11▲ | 60.11▲ | 60.10▲ | 60.06▲ |
| MA10 | 60.11▲ | 60.11▲ | 60.11▲ | 60.08▲ | 60.04▲ |
| MA20 | 60.11▲ | 60.10▲ | 60.10▲ | 60.02▲ | 60.00▲ |
| MA50 | 60.10▲ | 60.09▲ | 60.08▲ | 60.03▲ | 59.93▲ |
| MA100 | 60.09▲ | 60.06▲ | 60.03▲ | 59.98▲ | 59.87▲ |
| MA200 | 60.07▲ | 60.04▲ | 60.04▲ | 59.94▲ | 59.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.012▲ | 0.010▲ |
| RSI | 67.124▲ | 67.970▲ | 66.154▲ | 66.265▲ | 57.516▲ |
| STOCH | 50.000 | 64.286 | 92.857▲ | 95.986▲ | 79.593 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 116.667▲ | 87.006 | 59.448 | 99.756 | 133.979▲ |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 60.11 | 60.12 | 60.11 | 60.12 | 575,382 |
| 24/10/25 | 60.11 | 60.12 | 60.11 | 60.115 | 429,685 |
| 23/10/25 | 60.09 | 60.10 | 60.08 | 60.09 | 488,896 |
| 22/10/25 | 60.08 | 60.10 | 60.08 | 60.10 | 469,706 |
| 21/10/25 | 60.09 | 60.10 | 60.08 | 60.08 | 546,465 |
| 20/10/25 | 60.09 | 60.09 | 60.06 | 60.07 | 346,466 |
| 17/10/25 | 60.09 | 60.09 | 60.07 | 60.07 | 597,142 |
| 16/10/25 | 60.03 | 60.07 | 60.03 | 60.065 | 674,610 |
| 15/10/25 | 60.03 | 60.04 | 60.03 | 60.03 | 424,463 |
| 14/10/25 | 60.02 | 60.05 | 60.01 | 60.02 | 709,785 |
|
|
||||
|
|
||||
|
|