| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.06▲ | 60.06▼ | 60.06▼ | 60.05▲ | 60.01▲ |
| MA10 | 60.06▼ | 60.06▼ | 60.06▼ | 60.02▲ | 59.99▲ |
| MA20 | 60.06▼ | 60.05▲ | 60.05▲ | 60.02▲ | 59.95▲ |
| MA50 | 60.05▲ | 60.03▲ | 60.02▲ | 59.98▲ | 59.91▲ |
| MA100 | 60.04▲ | 59.99▲ | 60.01▲ | 59.94▲ | 59.84▲ |
| MA200 | 60.01▲ | 60.01▲ | 59.99▲ | 59.91▲ | 59.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.006▲ | 0.009▲ |
| RSI | 51.937▲ | 62.451▲ | 64.350▲ | 58.993▲ | 55.638▲ |
| STOCH | 0.000▼ | 43.333 | 82.222▲ | 88.434▲ | 72.778 |
| WILL %R | -100.000▼ | -33.333 | -28.571 | -17.778▲ | -13.333▲ |
| CCI | 38.889 | 24.762 | 48.209 | 83.642 | 119.658▲ |
| CDL | $FTSM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Enhanced Short Maturity ETF FT (FTSM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 01, 2025 03:15 AM
Detailed price information for Enhanced Short Maturity ETF FT (FTSM-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 60.06 | 60.07 | 60.06 | 60.06 | 528,807 |
| 16/09/25 | 60.06 | 60.07 | 60.05 | 60.065 | 465,044 |
| 15/09/25 | 60.04 | 60.06 | 60.04 | 60.05 | 776,451 |
| 12/09/25 | 60.04 | 60.05 | 60.03 | 60.04 | 685,712 |
| 11/09/25 | 60.015 | 60.03 | 60.01 | 60.025 | 639,249 |
| 10/09/25 | 60.01 | 60.02 | 60.005 | 60.0142 | 706,352 |
| 09/09/25 | 60.02 | 60.02 | 60.00 | 60.005 | 605,503 |
| 08/09/25 | 60.01 | 60.02 | 60.00 | 60.015 | 359,003 |
| 05/09/25 | 60.01 | 60.01 | 59.99 | 60.00 | 601,825 |
| 04/09/25 | 59.95 | 59.96 | 59.93 | 59.95 | 609,539 |
|
|
||||
|
|
||||
|
|