First Trust Enhanced Short Maturity ETF (FTSM) Stock Price

60.06 ▲ +0.01 (+0.02%)
Open: 60.05 Vol: 706.23K Day's range: 60.05 - 60.07 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.06▼ 60.06▼ 60.06▲ 60.05▲ 59.99▲
MA10 60.06▼ 60.06▲ 60.05▲ 60.02▲ 60.00▲
MA20 60.06▼ 60.05▲ 60.05▲ 59.98▲ 60.01▲
MA50 60.05▲ 60.04▲ 60.02▲ 60.01▲ 59.95▲
MA100 60.04▲ 60.00▲ 59.97▲ 60.01▲ 59.88▲
MA200 60.01▲ 59.99▲ 59.98▲ 59.96▲ 59.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.000▼ 0.012▲ 0.000▼
RSI 54.334▲ 66.960▲ 69.433▲ 64.576▲ 54.183▲
STOCH 16.667▼ 78.889     69.444     90.783▲ 51.444    
WILL %R -100.000▼ -33.333     -33.333     -6.667▲ -26.667    
CCI -287.778▼ 52.381     95.726     105.449▲ 82.538    
Latest Filters Detected On FTSM
CDL $FTSM Marubozu Candlestick Pattern Detected Set Alert
First Trust Enhanced Short Maturity ETF News
First Tri-Star Modaraba
Tuesday, November 11, 2025 03:59 PM
1 Day FTSM 0.16% DJIA -0.51% Russell 2K -1.51% Financial Services 1.28% ...
FTSM Crosses Below Key Moving Average Level
Friday, May 30, 2025 10:53 AM
In trading on Friday, shares of the First Trust Enhanced Short Maturity ETF (Symbol: FTSM) crossed below their 200 day moving average of $59.91, changing hands as low as $59.79 per share. First Trust ...
First Trust Enhanced Short Maturity ETF declines by 1.2% to $0.244
Tuesday, October 31, 2023 07:03 AM
First Trust Enhanced Short Maturity ETF (NASDAQ:FTSM) declares $0.244/share monthly dividend, -1.2% decrease from prior dividend of $0.247. Forward yield 4.91% Payable Nov. 3; for shareholders of ...
FTSM historical stock data
date open high low close volume
24/12/25 60.05 60.07 60.05 60.06 706,228
23/12/25 60.03 60.05 60.03 60.05 2,212,784
22/12/25 60.05 60.05 60.04 60.05 1,007,169
19/12/25 60.05 60.06 60.04 60.05 972,581
18/12/25 60.05 60.05 60.03 60.04 1,202,659
17/12/25 60.02 60.02 60.01 60.01 772,131
16/12/25 60.00 60.01 60.00 60.01 647,000
15/12/25 60.00 60.01 59.99 60.00 848,553
12/12/25 59.995 60.00 59.98 59.99 2,142,269
11/12/25 59.97 59.98 59.97 59.98 835,154
Quote Details
52wk Low:59.69
52wk High:60.14
Vol:706.23K
Avg Vol(3m):15.1M
1Y Chng:+0.43%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00