First Trust Enhanced Short Maturity ETF (FTSM) Stock Price

59.96 ▼ -0.01 (-0.02%)
Open: 59.96 Vol: 416.47K Day's range: 59.96 - 59.97 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.96▲ 59.96▼ 59.96▼ 59.96▲ 60.01▼
MA10 59.96▼ 59.96▼ 59.96▼ 59.97▼ 59.99▼
MA20 59.96▼ 59.96▲ 59.96▲ 59.99▼ 60.00▼
MA50 59.96▲ 59.94▲ 59.96▼ 59.99▼ 59.95▲
MA100 59.95▲ 59.99▼ 59.99▼ 60.01▼ 59.89▲
MA200 59.97▼ 59.97▼ 59.98▼ 59.96▼ 59.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ -0.005▼ -0.006▼
RSI 44.199▼ 54.112▲ 52.784▲ 46.379▼ 48.681▼
STOCH 0.000▼ 56.667     60.000     26.667     48.595    
WILL %R -100.000▼ -60.000     -60.000     -70.000     -60.000    
CCI -103.704▼ 20.290     31.301     -32.565     -45.417    
Latest Filters Detected On FTSM
MA $FTSM Price Crossed Below MA(200) Set Alert
CDL $FTSM Doji Candlestick Pattern Detected Set Alert
First Trust Enhanced Short Maturity ETF News
A $24 Million Bond ETF Stake Shows Where One Portfolio Is Hiding From Volatility
Monday, January 05, 2026 12:30 PM
In a portfolio packed with volatility hedges and tactical trades, this quiet bond move says more about risk management than return chasing.
First Tri-Star Modaraba
Tuesday, November 11, 2025 03:59 PM
1 Day FTSM 0.16% DJIA -0.51% Russell 2K -1.51% Financial Services 1.28% ...
FTSM Crosses Below Key Moving Average Level
Friday, May 30, 2025 10:53 AM
In trading on Friday, shares of the First Trust Enhanced Short Maturity ETF (Symbol: FTSM) crossed below their 200 day moving average of $59.91, changing hands as low as $59.79 per share. First Trust ...
FTSM historical stock data
date open high low close volume
08/01/26 59.96 59.97 59.96 59.96 416,471
07/01/26 59.97 59.98 59.96 59.97 735,100
06/01/26 59.96 59.96 59.95 59.95 1,565,569
05/01/26 59.97 59.97 59.95 59.96 1,730,863
02/01/26 59.94 59.95 59.94 59.95 2,323,851
31/12/25 59.93 59.93 59.91 59.93 732,600
30/12/25 59.90 59.92 59.90 59.915 666,751
29/12/25 59.90 59.91 59.90 59.905 551,378
26/12/25 60.10 60.10 60.09 60.10 856,804
24/12/25 60.05 60.07 60.05 60.06 706,228
Quote Details
52wk Low:59.69
52wk High:60.14
Vol:416.47K
Avg Vol(3m):13.9M
1Y Chng:-0.03%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00