First Trust Enhanced Short Maturity ETF (FTSM) Stock Price

59.96 ▲ +0.02 (+0.03%)
Open: 59.93 Vol: 589.63K Day's range: 59.93 - 59.97 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.96▲ 59.96▲ 59.95▲ 59.94▲ 59.97▼
MA10 59.96▲ 59.95▲ 59.94▲ 59.94▲ 59.99▼
MA20 59.96▲ 59.94▲ 59.94▲ 59.98▼ 59.99▼
MA50 59.94▲ 59.93▲ 59.93▲ 60.00▼ 59.94▲
MA100 59.94▲ 59.97▲ 59.98▼ 60.00▼ 59.88▲
MA200 59.92▲ 59.97▼ 59.99▼ 59.96▲ 59.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ -0.003▼ -0.013▼
RSI 83.089▲ 83.792▲ 75.010▲ 47.160▼ 49.284▼
STOCH 91.667▲ 100.000▲ 88.889▲ 31.667     41.944    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.000     -60.000    
CCI 150.282▲ 165.354▲ 205.221▲ -20.676     -79.473    
Latest Filters Detected On FTSM
MA $FTSM Price Crossed Above MA(200) Set Alert
First Trust Enhanced Short Maturity ETF News
Second Line Capital Adds First Trust Enhanced Short Maturity ETF Shares
Tuesday, December 09, 2025 05:43 AM
Second Line Capital established a new position in First Trust Enhanced Short Maturity ETF. On Nov. 18, Second Line Capital, LLC disclosed a new position in First Trust Enhanced Short Maturity ETF ( ...
Summit Financial Loads Up FTSM With Over 334,000 Shares in Q3
Monday, October 06, 2025 09:57 AM
Summit Financial acquired 334,151 shares, valued at approximately $20.03 million. The transaction represents 3.1% of equity assets as of Q3 2025. Position represents 3.1% of its equity AUM, placing it ...
FTSM Crosses Below Key Moving Average Level
Friday, May 30, 2025 10:53 AM
In trading on Friday, shares of the First Trust Enhanced Short Maturity ETF (Symbol: FTSM) crossed below their 200 day moving average of $59.91, changing hands as low as $59.79 per share. First Trust ...
FTSM historical stock data
date open high low close volume
10/12/25 59.93 59.97 59.93 59.96 589,629
09/12/25 59.93 59.94 59.93 59.94 738,836
08/12/25 59.94 59.94 59.92 59.93 1,082,016
05/12/25 59.92 59.94 59.92 59.935 613,527
04/12/25 59.91 59.93 59.91 59.92 771,991
03/12/25 59.92 59.93 59.92 59.93 893,155
02/12/25 59.91 59.92 59.90 59.91 713,267
01/12/25 59.89 59.91 59.89 59.90 1,106,281
28/11/25 59.915 59.915 59.90 59.91 234,196
26/11/25 60.08 60.09 60.08 60.08 645,568
Quote Details
52wk Low:59.69
52wk High:60.14
Vol:589.63K
Avg Vol(3m):11.4M
1Y Chng:+0.00%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00